Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.410 3.410 3.410 36,806 -0.10(-2.85%)
Dec 30, 2020 3.440 3.600 3.290 3.510 36,806 +0.20(+6.04%)
Dec 29, 2020 3.220 3.810 3.220 3.310 100,080 +0.09(+2.80%)
Dec 28, 2020 3.400 3.400 3.170 3.220 35,951 -0.15(-4.45%)
Dec 24, 2020 3.430 3.430 3.302 3.370 15,000 +0.05(+1.51%)
Dec 23, 2020 3.200 3.320 3.200 3.320 28,941 +0.10(+3.11%)
Dec 22, 2020 3.240 3.260 3.160 3.220 32,314 -0.03(-0.92%)
Dec 21, 2020 3.240 3.250 3.140 3.250 56,078 +0.03(+0.93%)
Dec 18, 2020 3.220 3.270 3.150 3.220 21,800 -0.03(-0.92%)
Dec 17, 2020 3.200 3.250 3.100 3.250 23,016 +0.12(+3.83%)
Dec 16, 2020 3.160 3.160 3.130 3.130 3,479 -0.03(-0.95%)
Dec 15, 2020 3.180 3.230 3.160 3.160 122,787 +0.00(+0.00%)
Dec 14, 2020 3.160 3.300 3.100 3.160 28,881 +0.06(+1.94%)
Dec 11, 2020 3.060 3.120 3.000 3.100 9,800 +0.06(+1.97%)
Dec 10, 2020 2.940 3.050 2.940 3.040 28,907 +0.10(+3.40%)
Dec 09, 2020 3.030 3.030 2.937 2.940 14,530 -0.01(-0.34%)
Dec 08, 2020 3.070 3.090 2.950 2.950 15,330 -0.12(-3.91%)
Dec 07, 2020 3.060 3.120 3.010 3.070 15,165 +0.02(+0.66%)
Dec 04, 2020 2.990 3.090 2.960 3.050 85,100 +0.07(+2.35%)
Dec 03, 2020 3.100 3.100 2.911 2.980 40,482 +0.00(+0.00%)
Dec 02, 2020 2.990 2.990 2.950 2.980 7,852 +0.01(+0.34%)
Dec 01, 2020 3.018 3.048 2.920 2.970 17,724 +0.05(+1.71%)
Nov 30, 2020 3.150 3.150 2.870 2.920 34,655 -0.10(-3.28%)
Nov 27, 2020 2.900 3.020 2.900 3.019 15,700 +0.14(+5.04%)
Nov 25, 2020 2.887 2.900 2.870 2.874 3,900 -0.02(-0.55%)
Nov 24, 2020 2.800 2.900 2.800 2.890 15,672 +0.06(+2.12%)
Nov 23, 2020 2.770 2.830 2.740 2.830 11,802 +0.04(+1.43%)
Nov 20, 2020 2.900 2.950 2.700 2.790 87,200 -0.10(-3.46%)
Nov 19, 2020 2.830 2.900 2.830 2.890 4,208 +0.03(+1.05%)
Nov 18, 2020 2.700 2.900 2.600 2.860 528,402 +0.18(+6.72%)
Nov 17, 2020 2.730 2.730 2.660 2.680 6,933 -0.03(-1.11%)
Nov 16, 2020 2.740 2.800 2.700 2.710 134,676 -0.08(-2.87%)
Nov 13, 2020 2.660 2.790 2.640 2.790 11,800 +0.16(+6.08%)
Nov 12, 2020 2.690 2.700 2.630 2.630 5,529 -0.07(-2.59%)
Nov 11, 2020 2.722 2.722 2.680 2.700 28,757 +0.04(+1.31%)
Nov 10, 2020 2.705 2.705 2.640 2.665 3,226 +0.00(+0.19%)
Nov 09, 2020 2.830 3.000 2.600 2.660 83,789 -0.02(-0.75%)
Nov 06, 2020 2.650 2.740 2.650 2.680 22,000 +0.01(+0.37%)
Nov 05, 2020 2.630 2.710 2.630 2.670 68,901 +0.04(+1.52%)
Nov 04, 2020 2.650 2.670 2.560 2.630 23,114 +0.02(+0.77%)
Nov 03, 2020 2.610 2.660 2.600 2.610 49,393 +0.05(+1.95%)
Nov 02, 2020 2.580 2.630 2.550 2.560 76,198 -0.02(-0.78%)
Oct 30, 2020 2.560 2.590 2.560 2.580 50,200 -0.01(-0.39%)
Oct 29, 2020 2.630 2.710 2.590 2.590 24,394 -0.08(-2.88%)
Oct 28, 2020 2.730 2.730 2.630 2.667 11,164 -0.09(-3.38%)
Oct 27, 2020 2.875 2.875 2.740 2.760 26,356 -0.11(-3.83%)
Oct 26, 2020 2.880 2.890 2.820 2.870 9,927 -0.01(-0.35%)
Oct 23, 2020 2.910 2.950 2.860 2.880 12,900 -0.04(-1.37%)
Oct 22, 2020 2.920 2.933 2.850 2.920 24,248 +0.00(+0.00%)
Oct 21, 2020 2.880 2.960 2.880 2.920 17,461 +0.02(+0.69%)
Oct 20, 2020 2.790 2.900 2.790 2.900 7,472 +0.10(+3.57%)
Oct 19, 2020 2.970 2.970 2.710 2.800 24,344 -0.13(-4.44%)
Oct 16, 2020 2.800 2.930 2.790 2.930 29,000 +0.05(+1.74%)
Oct 15, 2020 2.900 2.935 2.840 2.880 7,560 -0.10(-3.36%)
Oct 14, 2020 2.900 3.030 2.900 2.980 11,986 +0.03(+1.02%)
Oct 13, 2020 2.917 2.950 2.896 2.950 18,223 +0.00(+0.00%)
Oct 12, 2020 3.050 3.050 2.890 2.950 22,015 -0.12(-3.91%)
Oct 09, 2020 2.950 3.070 2.846 3.070 138,300 +0.10(+3.37%)
Oct 08, 2020 3.000 3.080 2.810 2.970 97,658 -0.18(-5.71%)
Oct 07, 2020 3.300 3.300 3.110 3.150 129,005 -0.05(-1.56%)
Oct 06, 2020 3.200 3.250 3.140 3.200 125,918 +0.06(+1.91%)
Oct 05, 2020 3.250 3.300 3.090 3.140 53,217 -0.10(-3.08%)
Oct 02, 2020 3.110 3.240 3.110 3.240 10,500 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.