Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0007 0.0008 0.0006 0.0007 8,659,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 5,200,201 +0.00(+16.67%)
May 27, 2020 0.0008 0.0008 0.0006 0.0006 17,378,052 -0.00(-25.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0008 1,569,521 -0.00(-11.11%)
May 22, 2020 0.0007 0.0009 0.0007 0.0009 1,307,000 +0.00(+12.50%)
May 21, 2020 0.0007 0.0009 0.0007 0.0008 10,301,280 +0.00(+0.00%)
May 20, 2020 0.0008 0.0009 0.0007 0.0008 10,104,151 +0.00(+0.00%)
May 19, 2020 0.0009 0.0009 0.0008 0.0008 7,394,327 -0.00(-11.11%)
May 18, 2020 0.0010 0.0010 0.0008 0.0009 7,742,171 +0.00(+0.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0009 20,032,700 +0.00(+12.50%)
May 14, 2020 0.0009 0.0010 0.0008 0.0008 9,783,527 -0.00(-11.11%)
May 13, 2020 0.0008 0.0010 0.0008 0.0009 7,113,620 +0.00(+12.50%)
May 12, 2020 0.0009 0.0010 0.0008 0.0008 6,232,158 -0.00(-11.11%)
May 11, 2020 0.0010 0.0010 0.0009 0.0009 2,565,820 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0008 0.0009 10,006,000 +0.00(+0.00%)
May 07, 2020 0.0009 0.0011 0.0009 0.0009 10,818,134 +0.00(+12.50%)
May 06, 2020 0.0009 0.0010 0.0008 0.0008 25,659,188 -0.00(-20.00%)
May 05, 2020 0.0013 0.0013 0.0009 0.0010 15,625,097 +0.00(+0.00%)
May 04, 2020 0.0010 0.0015 0.0010 0.0010 50,536,512 +0.00(+0.00%)
May 01, 2020 0.0013 0.0020 0.0009 0.0010 157,579,296 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0012 888,034 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0013 0.0010 0.0012 1,768,732 -0.00(-7.69%)
Mar 30, 2020 0.0011 0.0013 0.0010 0.0013 1,182,622 +0.00(+18.18%)
Mar 27, 2020 0.0010 0.0012 0.0010 0.0011 1,257,800 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0012 0.0010 0.0011 2,282,867 +0.00(+10.00%)
Mar 25, 2020 0.0013 0.0013 0.0010 0.0010 2,142,859 -0.00(-9.09%)
Mar 24, 2020 0.0011 0.0013 0.0011 0.0011 1,445,528 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0014 0.0011 0.0011 958,820 -0.00(-15.38%)
Mar 20, 2020 0.0013 0.0013 0.0011 0.0013 1,765,400 +0.00(+0.00%)
Mar 19, 2020 0.0011 0.0015 0.0011 0.0013 1,306,048 -0.00(-7.14%)
Mar 18, 2020 0.0012 0.0014 0.0011 0.0014 1,018,980 +0.00(+16.67%)
Mar 17, 2020 0.0013 0.0015 0.0012 0.0012 2,081,713 -0.00(-7.69%)
Mar 16, 2020 0.0016 0.0017 0.0013 0.0013 1,004,497 -0.00(-13.33%)
Mar 13, 2020 0.0012 0.0015 0.0012 0.0015 4,798,500 +0.00(+25.00%)
Mar 12, 2020 0.0011 0.0019 0.0011 0.0012 9,661,895 -0.00(-7.69%)
Mar 11, 2020 0.0011 0.0017 0.0011 0.0013 3,289,654 +0.00(+0.00%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0013 1,282,344 +0.00(+0.00%)
Mar 09, 2020 0.0015 0.0015 0.0013 0.0013 3,105,311 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0020 0.0013 0.0013 8,855,500 -0.00(-18.75%)
Mar 05, 2020 0.0016 0.0017 0.0013 0.0016 7,083,024 +0.00(+14.29%)
Mar 04, 2020 0.0015 0.0020 0.0013 0.0014 52,982,356 +0.00(+7.69%)
Mar 03, 2020 0.0013 0.0014 0.0011 0.0013 5,805,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.