Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 21.75 21.75 21.75 0 +3.35(+18.21%)
May 22, 2020 18.40 18.40 18.40 7,206 +0.00(+0.00%)
May 19, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
May 08, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
May 07, 2020 18.40 18.40 18.40 18.40 350 +1.45(+8.56%)
May 05, 2020 16.95 16.95 16.95 0 +1.22(+7.75%)
May 04, 2020 15.73 15.73 15.73 92 +0.00(+0.00%)
Apr 20, 2020 15.73 15.73 15.73 0 +0.00(+0.00%)
Apr 15, 2020 15.73 15.73 15.73 0 +2.28(+16.99%)
Apr 09, 2020 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 07, 2020 13.45 13.45 13.45 0 -4.21(-23.87%)
Mar 19, 2020 17.66 17.66 17.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.