Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		4.500	4.500	4.500	0	-0.45(-9.09%)
Sep 25, 2020	4.950	4.950	4.950	4.950	200	+0.95(+23.75%)
Sep 23, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 26, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 21, 2020		4.000	4.000	4.000	0	-1.75(-30.43%)
Aug 04, 2020		5.750	5.750	5.750	0	+0.00(+0.00%)
Jul 27, 2020		5.750	5.750	5.750	0	+0.00(+0.00%)
Jul 23, 2020		5.750	5.750	5.750	0	+0.00(+0.00%)
Jul 22, 2020		5.750	5.750	5.750	40	+0.00(+0.00%)
Jul 20, 2020		5.750	5.750	5.750	0	+0.00(+0.00%)
Jul 17, 2020	5.130	5.750	5.130	5.750	500	+0.78(+15.69%)
Jul 16, 2020	4.970	4.970	4.970	4.970	19,968	-0.17(-3.30%)
Jul 14, 2020		5.139	5.139	5.139	0	+0.00(+0.00%)
Jul 09, 2020		5.139	5.139	5.139	0	+0.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.