Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.7500 0.6500 0.7500 134,808 +0.09(+13.64%)
May 28, 2020 0.6500 0.6800 0.6500 0.6600 8,000 +0.05(+8.20%)
May 27, 2020 0.6000 0.6100 0.6000 0.6100 3,756 +0.04(+7.02%)
May 26, 2020 0.6300 0.6300 0.5700 0.5700 7,500 -0.06(-9.52%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
May 22, 2020 0.6700 0.6700 0.6000 0.6300 53,003 -0.06(-8.70%)
May 21, 2020 0.6000 0.7000 0.6000 0.6900 178,426 +0.24(+53.33%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 15, 2020 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
May 14, 2020 0.4400 0.4400 0.4400 0.4400 4,500 +0.01(+2.33%)
May 13, 2020 0.4400 0.4400 0.4300 0.4300 16,444 -0.02(-4.44%)
May 12, 2020 0.4300 0.4500 0.4000 0.4500 37,498 +0.02(+4.65%)
May 11, 2020 0.4500 0.4500 0.4250 0.4300 32,320 -0.05(-10.42%)
May 08, 2020 0.4800 0.4800 0.4800 0.4800 3,443 +0.03(+6.67%)
May 07, 2020 0.4350 0.4500 0.4300 0.4500 7,038 -0.01(-1.10%)
May 06, 2020 0.5100 0.5100 0.4550 0.4550 8,752 -0.04(-9.00%)
May 05, 2020 0.5000 0.5000 0.5000 0.5000 800 +0.01(+1.01%)
May 04, 2020 0.4950 0.4950 0.3600 0.4950 50,369 -0.05(-8.33%)
May 01, 2020 0.3700 0.5600 0.3700 0.5400 118,893 +0.18(+50.00%)
Apr 30, 2020 0.3150 0.3600 0.3100 0.3600 51,545 +0.07(+22.03%)
Apr 29, 2020 0.3500 0.3500 0.2950 0.2950 18,212 -0.04(-10.61%)
Apr 28, 2020 0.3100 0.3300 0.3100 0.3300 62,347 +0.03(+8.20%)
Apr 27, 2020 0.2600 0.3050 0.2600 0.3050 105,229 +0.04(+17.31%)
Apr 23, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 22, 2020 0.2450 0.2600 0.2300 0.2600 39,538 +0.01(+4.00%)
Apr 21, 2020 0.2600 0.2800 0.2500 0.2500 25,000 -0.04(-13.79%)
Apr 17, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2020 0.2700 0.2700 0.2600 0.2600 58,861 -0.01(-3.70%)
Apr 15, 2020 0.3000 0.3050 0.2700 0.2700 24,383 -0.03(-10.00%)
Apr 14, 2020 0.2750 0.3000 0.2750 0.3000 33,319 +0.03(+11.11%)
Apr 13, 2020 0.2450 0.2700 0.2450 0.2700 2,500 -0.01(-1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 08, 2020 0.2650 0.2700 0.2300 0.2550 83,346 +0.01(+2.00%)
Apr 07, 2020 0.1700 0.2500 0.1650 0.2500 88,515 +0.08(+47.06%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1700 31,700 +0.07(+70.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 700 -0.03(-23.08%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 1,040 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.