Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.657 8.882 8.657 8.882 1,282 +0.27(+3.15%)
May 28, 2020 8.723 8.798 8.610 8.610 1,282 +0.09(+1.04%)
May 27, 2020 8.423 8.891 8.423 8.521 8,216 +0.19(+2.23%)
May 26, 2020 8.423 8.601 8.336 8.336 2,460 -0.04(-0.49%)
May 22, 2020 8.601 8.601 8.161 8.377 11,326 -0.23(-2.71%)
May 21, 2020 8.217 9.088 8.217 8.610 15,743 +0.41(+5.06%)
May 20, 2020 8.329 8.329 8.089 8.196 3,142 +0.11(+1.32%)
May 19, 2020 8.236 8.329 8.089 8.089 3,215 -0.19(-2.34%)
May 18, 2020 8.208 8.326 8.102 8.283 9,714 +0.14(+1.70%)
May 15, 2020 8.203 8.376 8.144 8.144 641 -0.05(-0.66%)
May 14, 2020 8.423 8.423 8.198 8.198 628 -0.55(-6.31%)
May 13, 2020 8.751 8.751 8.751 2 +0.00(+0.00%)
May 12, 2020 8.610 8.972 8.404 8.751 10,440 +0.14(+1.66%)
May 11, 2020 8.647 8.648 8.339 8.607 4,456 +0.09(+1.06%)
May 08, 2020 7.908 8.657 7.908 8.517 42,632 +0.94(+12.35%)
May 07, 2020 7.581 7.581 7.581 16 +0.00(+0.00%)
May 06, 2020 7.581 7.581 7.581 364 +0.00(+0.00%)
May 05, 2020 7.581 7.619 7.562 7.581 26,164 +0.01(+0.19%)
May 04, 2020 7.534 7.858 7.534 7.567 16,138 +0.06(+0.81%)
May 01, 2020 7.824 7.862 7.506 7.506 2,991 -0.22(-2.91%)
Apr 30, 2020 7.731 7.731 7.731 7.731 269 -0.22(-2.74%)
Apr 29, 2020 7.676 7.955 7.647 7.949 9,727 +0.29(+3.78%)
Apr 28, 2020 7.487 7.659 7.178 7.659 15,307 +0.30(+4.12%)
Apr 27, 2020 7.019 7.356 7.019 7.356 5,555 +0.06(+0.77%)
Apr 24, 2020 7.300 7.300 7.300 7.300 213 +0.23(+3.31%)
Apr 23, 2020 7.192 7.192 7.066 7.066 645 -0.00(-0.05%)
Apr 22, 2020 7.066 7.070 7.066 7.070 2,898 +0.05(+0.72%)
Apr 21, 2020 6.841 7.019 6.841 7.019 3,345 +0.00(+0.00%)
Apr 20, 2020 6.926 7.030 6.926 7.019 11,260 +0.09(+1.35%)
Apr 17, 2020 7.051 7.080 6.860 6.926 9,723 -0.16(-2.31%)
Apr 16, 2020 7.113 7.113 7.019 7.089 3,004 -0.13(-1.74%)
Apr 15, 2020 7.160 7.215 7.160 7.215 1,024 -0.27(-3.63%)
Apr 14, 2020 7.478 7.487 7.394 7.487 4,911 +0.14(+1.91%)
Apr 13, 2020 7.347 7.347 7.347 7.347 538 -0.12(-1.63%)
Apr 09, 2020 7.402 7.523 7.402 7.468 1,389 +0.35(+4.86%)
Apr 08, 2020 7.309 7.309 7.038 7.122 3,765 +0.00(+0.04%)
Apr 07, 2020 7.534 7.534 7.119 7.119 961 +0.08(+1.16%)
Apr 06, 2020 7.721 7.721 7.038 7.038 1,420 -0.62(-8.07%)
Apr 03, 2020 7.862 7.862 7.038 7.656 3,205 -0.30(-3.76%)
Apr 02, 2020 7.581 7.955 7.581 7.955 1,925 +0.36(+4.68%)
Apr 01, 2020 7.599 7.599 7.599 7.599 668 -0.03(-0.37%)
Mar 31, 2020 7.628 7.628 7.628 7.628 497 -0.01(-0.18%)
Mar 30, 2020 7.253 7.674 7.253 7.641 961 -0.27(-3.38%)
Mar 27, 2020 7.946 7.955 7.751 7.908 2,136 -0.02(-0.30%)
Mar 26, 2020 7.478 8.404 7.478 7.932 15,841 +1.35(+20.55%)
Mar 25, 2020 6.738 6.738 6.579 6.579 387 +0.08(+1.30%)
Mar 24, 2020 6.462 6.496 6.102 6.495 669 +0.51(+8.44%)
Mar 23, 2020 6.435 6.439 5.922 5.989 9,459 -0.84(-12.33%)
Mar 20, 2020 6.748 7.054 6.692 6.832 7,265 +0.28(+4.29%)
Mar 19, 2020 6.542 6.680 6.542 6.551 2,306 +0.23(+3.70%)
Mar 18, 2020 6.701 6.701 6.083 6.317 4,075 -1.31(-17.18%)
Mar 17, 2020 7.642 7.651 7.581 7.628 2,568 +0.09(+1.25%)
Mar 16, 2020 7.664 7.664 7.534 7.534 644 -0.42(-5.28%)
Mar 13, 2020 8.045 8.246 7.908 7.954 6,410 -0.41(-4.90%)
Mar 12, 2020 8.423 8.614 7.890 8.364 32,210 -0.43(-4.93%)
Mar 11, 2020 8.685 8.975 8.566 8.797 10,468 -0.44(-4.76%)
Mar 10, 2020 8.526 9.247 8.526 9.237 1,397 +0.77(+9.06%)
Mar 09, 2020 8.919 9.015 8.329 8.470 23,595 -0.80(-8.59%)
Mar 06, 2020 9.509 9.510 9.256 9.265 7,052 -0.33(-3.41%)
Mar 05, 2020 9.612 9.635 9.556 9.593 6,760 -0.07(-0.68%)
Mar 04, 2020 9.640 9.658 9.621 9.658 1,052 +0.00(+0.00%)
Mar 03, 2020 9.715 9.733 9.658 9.658 4,203 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.