Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

810.00 +21.39 (+2.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 408.33 408.33 408.33 0 +18.80(+4.83%)
May 21, 2020 389.53 389.53 389.53 0 +4.53(+1.18%)
May 20, 2020 385.00 385.00 385.00 385.00 1 +10.00(+2.67%)
May 19, 2020 375.00 375.00 375.00 375.00 30 -11.50(-2.98%)
May 18, 2020 386.50 386.50 386.50 386.50 28 +36.50(+10.43%)
May 14, 2020 350.00 350.00 350.00 0 -25.00(-6.67%)
May 13, 2020 375.00 375.00 375.00 375.00 2 +7.50(+2.04%)
May 06, 2020 367.50 367.50 367.50 0 -7.50(-2.00%)
May 05, 2020 375.00 375.00 375.00 375.00 1 -25.00(-6.25%)
May 01, 2020 400.00 400.00 400.00 0 +8.05(+2.05%)
Apr 28, 2020 391.95 391.95 391.95 0 -58.05(-12.90%)
Apr 27, 2020 386.43 450.00 386.43 450.00 53 +72.50(+19.21%)
Apr 24, 2020 377.50 377.50 377.50 377.50 100 -7.50(-1.95%)
Apr 23, 2020 385.00 385.00 385.00 385.00 10 +25.00(+6.94%)
Apr 22, 2020 360.00 360.00 360.00 360.00 95 +0.00(+0.00%)
Apr 14, 2020 360.00 360.00 360.00 0 +10.00(+2.86%)
Apr 08, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Apr 01, 2020 350.00 350.00 350.00 0 -1.36(-0.39%)
Mar 31, 2020 359.00 359.00 351.36 4 -7.64(-2.13%)
Mar 27, 2020 359.00 359.00 359.00 0 -2.51(-0.69%)
Mar 26, 2020 386.00 386.00 361.51 40 -24.49(-6.34%)
Mar 25, 2020 385.00 386.00 368.00 386.00 72 +131.00(+51.37%)
Mar 24, 2020 255.00 330.00 255.00 255.00 138 +5.00(+2.00%)
Mar 23, 2020 250.00 250.00 250.00 250.00 7 +0.00(+0.00%)
Mar 20, 2020 250.00 300.00 250.00 250.00 100 -180.00(-41.86%)
Mar 17, 2020 430.00 430.00 430.00 0 +114.70(+36.38%)
Mar 16, 2020 431.00 431.00 315.30 22 -115.70(-26.84%)
Mar 13, 2020 431.00 431.00 431.00 788 +0.00(+0.00%)
Mar 12, 2020 431.00 431.00 431.00 431.00 6 -1.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.