Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0085 +0.0016 (+23.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0039 0.0045 0.0035 0.0040 6,824,600 +0.00(+2.56%)
May 28, 2020 0.0043 0.0049 0.0035 0.0039 13,369,384 -0.00(-9.30%)
May 27, 2020 0.0036 0.0057 0.0035 0.0043 20,483,560 +0.00(+26.47%)
May 26, 2020 0.0042 0.0042 0.0034 0.0034 9,782,264 -0.00(-15.00%)
May 22, 2020 0.0042 0.0042 0.0033 0.0040 5,106,600 +0.00(+5.26%)
May 21, 2020 0.0049 0.0050 0.0037 0.0038 7,515,103 -0.00(-15.56%)
May 20, 2020 0.0042 0.0065 0.0035 0.0045 15,620,345 +0.00(+2.27%)
May 19, 2020 0.0055 0.0060 0.0040 0.0044 5,010,205 -0.00(-26.67%)
May 18, 2020 0.0042 0.0090 0.0037 0.0060 27,504,268 +0.00(+42.86%)
May 15, 2020 0.0044 0.0050 0.0036 0.0042 1,203,200 -0.00(-16.00%)
May 14, 2020 0.0060 0.0060 0.0043 0.0050 3,417,435 +0.00(+0.00%)
May 13, 2020 0.0055 0.0065 0.0050 0.0050 2,032,551 -0.00(-9.09%)
May 12, 2020 0.0054 0.0055 0.0050 0.0055 22,988 +0.00(+5.77%)
May 11, 2020 0.0055 0.0060 0.0049 0.0052 2,759,327 -0.00(-20.00%)
May 08, 2020 0.0057 0.0065 0.0055 0.0065 1,767,900 +0.00(+18.18%)
May 07, 2020 0.0055 0.0070 0.0050 0.0055 1,069,829 +0.00(+14.58%)
May 06, 2020 0.0063 0.0110 0.0036 0.0048 2,517,271 -0.00(-23.81%)
May 05, 2020 0.0055 0.0065 0.0039 0.0063 1,690,558 +0.00(+21.15%)
May 04, 2020 0.0055 0.0065 0.0050 0.0052 942,750 -0.00(-20.00%)
May 01, 2020 0.0060 0.0075 0.0060 0.0065 1,232,900 +0.00(+1.56%)
Apr 30, 2020 0.0089 0.0089 0.0064 0.0064 215,520 -0.00(-20.00%)
Apr 29, 2020 0.0080 0.0085 0.0060 0.0080 589,515 +0.00(+0.00%)
Apr 28, 2020 0.0110 0.0110 0.0065 0.0080 1,395,686 -0.00(-30.43%)
Apr 27, 2020 0.0140 0.0140 0.0102 0.0115 482,449 +0.00(+15.00%)
Apr 24, 2020 0.0106 0.0115 0.0100 0.0100 231,800 -0.00(-14.53%)
Apr 23, 2020 0.0120 0.0121 0.0105 0.0117 271,631 -0.00(-4.10%)
Apr 22, 2020 0.0115 0.0125 0.0100 0.0122 1,205,868 -0.00(-12.86%)
Apr 21, 2020 0.0140 0.0144 0.0110 0.0140 835,696 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0110 0.0140 447,815 -0.00(-19.08%)
Apr 17, 2020 0.0150 0.0250 0.0150 0.0173 98,000 +0.00(+14.57%)
Apr 16, 2020 0.0250 0.0250 0.0151 0.0151 73,520 -0.00(-24.50%)
Apr 15, 2020 0.0200 0.0200 0.0151 0.0200 3,382 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0200 37,049 -0.01(-27.27%)
Apr 13, 2020 0.0200 0.0275 0.0200 0.0275 8,239 -0.00(-8.33%)
Apr 09, 2020 0.0250 0.0300 0.0250 0.0300 80,100 -0.01(-23.08%)
Apr 08, 2020 0.0400 0.0400 0.0250 0.0390 8,724 -0.00(-2.50%)
Apr 07, 2020 0.0200 0.0400 0.0100 0.0400 22,070 +0.01(+60.00%)
Apr 06, 2020 0.0350 0.0450 0.0250 0.0250 10,700 -0.01(-28.57%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0350 61,300 +0.01(+16.67%)
Apr 02, 2020 0.0290 0.0350 0.0200 0.0300 90,580 +0.01(+48.51%)
Apr 01, 2020 0.0103 0.0299 0.0103 0.0202 6,688 -0.01(-32.44%)
Mar 31, 2020 0.0201 0.0299 0.0201 0.0299 6,910 -0.00(-0.33%)
Mar 30, 2020 0.0880 0.0880 0.0201 0.0300 72,809 +0.01(+49.25%)
Mar 26, 2020 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
Mar 25, 2020 0.0450 0.0450 0.0285 0.0300 38,617 +0.01(+49.25%)
Mar 24, 2020 0.0450 0.0450 0.0201 0.0201 2,715 +0.00(+0.50%)
Mar 23, 2020 0.0200 0.0499 0.0200 0.0200 62,114 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 17 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 303,765 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0200 0.0200 21,500 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0200 0.0300 15,889 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0500 0.0201 0.0300 71,872 -0.02(-40.00%)
Mar 13, 2020 0.0490 0.0500 0.0490 0.0500 14,000 +0.02(+66.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 15,180 +0.00(+0.00%)
Mar 11, 2020 0.0475 0.0600 0.0300 0.0300 55,311 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.