Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		240.00	240.00	240.00	0	-20.00(-7.69%)
May 27, 2020		260.00	260.00	260.00	0	+11.25(+4.52%)
May 19, 2020		248.75	248.75	248.75	0	+2.75(+1.12%)
May 18, 2020	246.00	246.00	246.00	246.00	1	+6.00(+2.50%)
May 14, 2020		240.00	240.00	240.00	0	-59.75(-19.93%)
Apr 20, 2020		299.75	299.75	299.75	0	+49.74(+19.90%)
Apr 02, 2020		250.01	250.01	250.01	0	-9.99(-3.84%)
Mar 31, 2020		260.00	260.00	260.00	0	+0.00(+0.00%)
Mar 30, 2020	260.00	260.00	260.00	260.00	3	+9.00(+3.59%)
Mar 26, 2020		251.00	251.00	251.00	0	+0.00(+0.00%)
Mar 25, 2020	251.00	251.00	251.00	251.00	10	-2.08(-0.82%)
Mar 23, 2020		253.08	253.08	253.08	0	-79.92(-24.00%)
Mar 17, 2020		333.00	333.00	333.00	0	-17.00(-4.86%)
Mar 13, 2020		350.00	350.00	350.00	0	-21.00(-5.66%)
Mar 09, 2020		371.00	371.00	371.00	0	+0.00(+0.00%)
Mar 06, 2020	375.00	375.00	371.00	371.00	100	-11.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.