Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 18, 2020 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
May 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
May 11, 2020 0.0040 0.0048 0.0040 0.0048 129,000 -0.00(-23.81%)
May 04, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 21, 2020 0.0063 0.0063 0.0063 0 +0.00(+57.50%)
Apr 16, 2020 0.0040 0.0040 0.0040 0 -0.00(-35.48%)
Apr 15, 2020 0.0062 0.0062 0.0062 0.0062 23,000 +0.00(+0.00%)
Apr 09, 2020 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Apr 06, 2020 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Mar 30, 2020 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Mar 25, 2020 0.0035 0.0035 0.0035 30 +0.00(+0.00%)
Mar 19, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
Mar 16, 2020 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-54.69%)
Mar 13, 2020 0.0037 0.0064 0.0025 0.0064 56,000 +0.00(+3.23%)
Mar 12, 2020 0.0062 0.0062 0.0062 0.0062 7,777 +0.00(+47.62%)
Mar 11, 2020 0.0054 0.0054 0.0042 0.0042 17,500 +0.00(+0.00%)
Mar 10, 2020 0.0042 0.0042 0.0042 0.0042 87,223 +0.00(+0.00%)
Mar 09, 2020 0.0043 0.0043 0.0042 0.0042 623,837 -0.00(-47.50%)
Mar 04, 2020 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Mar 03, 2020 0.0080 0.0080 0.0062 0.0062 2,777 +0.00(+47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.