Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1650 0.1650 192,720 -0.01(-2.94%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1700 404,281 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1700 334,794 +0.02(+9.68%)
Apr 27, 2020 0.1600 0.1650 0.1500 0.1550 125,749 +0.01(+3.33%)
Apr 24, 2020 0.1500 0.1500 0.1450 0.1500 29,775 +0.01(+3.45%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 107,625 -0.01(-3.33%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1500 363,904 +0.01(+11.11%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 327,597 -0.01(-3.57%)
Apr 20, 2020 0.1400 0.1450 0.1400 0.1400 140,376 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1500 0.1400 0.1400 115,100 -0.00(-3.45%)
Apr 16, 2020 0.1450 0.1450 0.1450 0.1450 74,994 +0.01(+7.41%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1350 361,660 +0.01(+3.85%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1300 266,102 -0.01(-3.70%)
Apr 13, 2020 0.1350 0.1350 0.1300 0.1350 237,679 +0.00(+0.00%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 08, 2020 0.1200 0.1250 0.1200 0.1200 45,137 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1300 0.1200 0.1200 126,995 -0.02(-11.11%)
Apr 06, 2020 0.1300 0.1350 0.1250 0.1350 133,689 +0.01(+3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 113,155 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 732,099 +0.01(+4.00%)
Apr 01, 2020 0.1200 0.1300 0.1200 0.1250 277,520 +0.01(+4.17%)
Mar 31, 2020 0.1350 0.1350 0.1200 0.1200 57,025 -0.02(-11.11%)
Mar 30, 2020 0.1300 0.1350 0.1250 0.1350 35,519 +0.01(+3.85%)
Mar 27, 2020 0.1350 0.1350 0.1150 0.1300 112,118 -0.01(-3.70%)
Mar 26, 2020 0.1350 0.1400 0.1250 0.1350 201,850 -0.01(-3.57%)
Mar 25, 2020 0.1350 0.1500 0.1250 0.1400 167,359 +0.01(+7.69%)
Mar 24, 2020 0.1250 0.1300 0.1200 0.1300 91,889 +0.01(+8.33%)
Mar 23, 2020 0.1200 0.1300 0.1150 0.1200 282,630 -0.02(-11.11%)
Mar 20, 2020 0.1250 0.1400 0.1250 0.1350 225,306 +0.02(+12.50%)
Mar 19, 2020 0.1150 0.1300 0.1150 0.1200 180,420 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1150 0.1200 270,067 -0.02(-14.29%)
Mar 17, 2020 0.1250 0.1500 0.1250 0.1400 321,775 +0.03(+21.74%)
Mar 16, 2020 0.1250 0.1300 0.1100 0.1150 205,814 -0.03(-20.69%)
Mar 13, 2020 0.1450 0.1600 0.1350 0.1450 170,673 +0.01(+7.41%)
Mar 12, 2020 0.1300 0.1500 0.1200 0.1350 429,581 -0.04(-22.86%)
Mar 11, 2020 0.1900 0.1950 0.1600 0.1750 1,458,704 -0.01(-5.41%)
Mar 10, 2020 0.1850 0.1950 0.1850 0.1850 125,526 +0.01(+2.78%)
Mar 09, 2020 0.1900 0.2000 0.1750 0.1800 424,882 -0.02(-10.00%)
Mar 06, 2020 0.2000 0.2050 0.2000 0.2000 579,058 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2000 0.2000 96,330 -0.00(-2.44%)
Mar 04, 2020 0.2100 0.2100 0.1950 0.2050 172,646 -0.01(-4.65%)
Mar 03, 2020 0.1950 0.2200 0.1950 0.2150 314,507 +0.03(+16.22%)
Mar 02, 2020 0.1850 0.2050 0.1850 0.1850 435,314 +0.01(+2.78%)
Feb 28, 2020 0.1900 0.2000 0.1750 0.1800 453,095 -0.02(-12.20%)
Feb 27, 2020 0.2100 0.2100 0.2050 0.2050 710,152 -0.01(-2.38%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 177,674 +0.01(+2.44%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 234,777 +0.00(+2.50%)
Feb 24, 2020 0.2200 0.2200 0.1850 0.2000 736,535 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 180,079 +0.01(+2.22%)
Feb 20, 2020 0.2200 0.2350 0.2200 0.2250 452,274 +0.01(+2.27%)
Feb 19, 2020 0.2150 0.2300 0.2150 0.2200 214,303 -0.01(-4.35%)
Feb 18, 2020 0.2300 0.2350 0.2250 0.2300 280,618 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2350 0.2400 0.2300 0.2300 129,650 -0.01(-4.17%)
Feb 12, 2020 0.2450 0.2450 0.2400 0.2400 387,397 +0.02(+9.09%)
Feb 11, 2020 0.2250 0.2300 0.2200 0.2200 714,576 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2250 0.2100 0.2200 151,226 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2150 0.2200 89,596 +0.01(+2.33%)
Feb 06, 2020 0.2150 0.2200 0.2150 0.2150 69,077 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2150 0.2150 119,829 +0.00(+0.00%)
Feb 04, 2020 0.2150 0.2200 0.2100 0.2150 357,286 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.