Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Mar 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 12, 2020 0.7000 0.7000 0.7000 0.7000 188 -0.40(-36.36%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2020 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 05, 2020 1.010 1.010 1.010 1.010 667 -0.09(-8.18%)
Mar 04, 2020 0.7000 1.100 0.6800 1.100 2,807 +0.44(+65.66%)
Mar 03, 2020 0.7500 0.8000 0.6200 0.6640 6,449 -0.52(-43.73%)
Mar 02, 2020 1.100 1.180 1.100 1.180 500 +0.43(+57.33%)
Feb 28, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.35(-31.82%)
Feb 27, 2020 1.240 1.240 1.000 1.100 2,901 -0.15(-12.00%)
Feb 26, 2020 1.250 1.250 1.250 11 +0.00(+0.00%)
Feb 25, 2020 1.310 1.310 1.250 1.250 451 -0.24(-16.11%)
Feb 24, 2020 1.500 1.500 1.490 1.490 550 -0.01(-0.67%)
Feb 21, 2020 1.990 2.770 1.500 1.500 2,500 -0.29(-16.20%)
Feb 20, 2020 1.070 1.790 1.070 1.790 4,777 +0.74(+70.59%)
Feb 19, 2020 1.049 1.049 1.049 1.049 200 +0.05(+4.93%)
Feb 18, 2020 1.000 1.000 1.000 13 +0.00(+0.00%)
Feb 12, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 10, 2020 0.9500 0.9500 0.9500 0 +0.10(+12.03%)
Feb 03, 2020 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Jan 31, 2020 0.8480 0.8480 0.8480 13 +0.00(+0.00%)
Jan 30, 2020 0.8480 0.8480 0.8480 0.8480 2,299 +0.02(+2.91%)
Jan 29, 2020 0.8240 0.8240 0.8240 80 +0.00(+0.00%)
Jan 28, 2020 0.8240 0.8480 0.8240 0.8240 3,517 +0.25(+43.55%)
Jan 27, 2020 0.3500 0.5740 0.3000 0.5740 385 -0.33(-36.22%)
Jan 21, 2020 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 34 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jan 15, 2020 0.7500 0.7500 0.7500 4 +0.00(+0.00%)
Jan 14, 2020 0.7500 0.7500 0.7500 105 +0.00(+0.00%)
Jan 13, 2020 0.7500 0.7500 0.7500 0.7500 109 -0.15(-16.67%)
Jan 10, 2020 0.8750 0.9500 0.8750 0.9000 300 +0.60(+200.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 135 -0.50(-62.50%)
Jan 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.