Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
May 30, 2019 0.0850 0.0850 0.0850 0.0850 5,750 +0.00(+0.00%)
May 29, 2019 0.0800 0.0850 0.0750 0.0850 103,000 -0.00(-5.56%)
May 28, 2019 0.0800 0.0900 0.0800 0.0900 13,625 +0.01(+12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0800 0.0900 62,179 -0.01(-10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2019 0.0900 0.1000 0.0850 0.1000 80,599 +0.01(+5.26%)
May 02, 2019 0.0900 0.1000 0.0900 0.0950 18,200 +0.01(+11.76%)
May 01, 2019 0.0950 0.0950 0.0800 0.0850 166,600 -0.01(-10.53%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 45,401 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 9,300 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 17,561 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.0900 0.0900 95,050 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 39,654 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0950 0.0850 0.0900 14,025 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 3,501 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0900 0.0750 0.0850 143,240 +0.01(+6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0800 112,333 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0800 0.0700 0.0800 127,000 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0900 0.0700 0.0800 239,458 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 5,978 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+14.29%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0700 106,197 -0.00(-6.67%)
Mar 29, 2019 0.0850 0.0850 0.0750 0.0750 77,000 +0.00(+7.14%)
Mar 28, 2019 0.0950 0.0950 0.0700 0.0700 109,500 -0.01(-17.65%)
Mar 27, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0750 69,504 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0800 0.0750 0.0800 23,499 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 3,143 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0800 0.0750 0.0800 17,300 +0.01(+6.67%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0750 243,041 -0.01(-6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0850 0.0750 0.0800 105,930 +0.01(+6.67%)
Mar 13, 2019 0.0800 0.0850 0.0700 0.0750 102,658 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0750 0.0750 280,500 -0.01(-16.67%)
Mar 11, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.0900 0.0900 4,800 -0.01(-10.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 65,500 +0.01(+11.11%)
Mar 06, 2019 0.0850 0.0900 0.0850 0.0900 9,800 -0.01(-10.00%)
Mar 05, 2019 0.0900 0.1000 0.0900 0.1000 89,310 +0.01(+5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 24,642 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.