Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.680 4.710 4.680 4.710 500 +0.06(+1.29%)
Jan 30, 2019 4.650 4.650 4.650 4.650 200 -0.03(-0.64%)
Jan 29, 2019 4.740 4.740 4.650 4.680 840 +0.00(+0.00%)
Jan 28, 2019 4.650 4.680 4.650 4.680 1,700 +0.00(+0.00%)
Jan 24, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 23, 2019 4.680 4.680 4.680 4.680 1,500 -0.05(-1.06%)
Jan 21, 2019 4.730 4.730 4.730 0 +0.08(+1.72%)
Jan 18, 2019 4.590 4.650 4.590 4.650 600 +0.04(+0.87%)
Jan 15, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Jan 14, 2019 4.510 4.680 4.510 4.680 700 +0.20(+4.46%)
Jan 11, 2019 4.530 4.530 4.430 4.480 600 -0.03(-0.67%)
Jan 10, 2019 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
Jan 09, 2019 4.490 4.490 4.490 4.490 200 +0.02(+0.45%)
Jan 08, 2019 4.470 4.470 4.470 90 +0.00(+0.00%)
Jan 07, 2019 4.320 4.470 4.320 4.470 1,610 +0.12(+2.76%)
Jan 04, 2019 4.400 4.400 4.350 4.350 1,400 -0.30(-6.45%)
Jan 03, 2019 4.650 4.650 4.650 6 +0.00(+0.00%)
Jan 02, 2019 4.650 4.650 4.650 4.650 154 -0.08(-1.69%)
Dec 31, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Dec 28, 2018 4.850 4.850 4.790 4.790 2,200 -0.17(-3.43%)
Dec 20, 2018 4.960 4.960 4.960 0 -0.04(-0.80%)
Dec 18, 2018 5.000 5.000 5.000 0 -0.15(-2.91%)
Dec 17, 2018 5.470 5.470 5.150 5.150 400 +0.30(+6.19%)
Dec 14, 2018 5.120 5.120 4.850 4.850 1,100 -0.37(-7.09%)
Dec 10, 2018 5.220 5.220 5.220 0 +0.01(+0.19%)
Dec 03, 2018 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 28, 2018 5.230 5.230 5.230 0 +0.00(+0.00%)
Nov 26, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Nov 22, 2018 5.320 5.320 5.320 0 +0.07(+1.33%)
Nov 20, 2018 5.250 5.250 5.250 0 +0.22(+4.37%)
Nov 19, 2018 5.000 5.250 5.000 5.030 2,125 +0.18(+3.71%)
Nov 16, 2018 5.150 5.150 4.850 4.850 1,528 -0.65(-11.82%)
Nov 15, 2018 5.420 5.760 5.420 5.500 6,930 -0.25(-4.35%)
Nov 14, 2018 5.720 5.850 5.720 5.750 4,000 +0.03(+0.52%)
Nov 13, 2018 5.700 5.720 5.650 5.720 1,588 +0.00(+0.00%)
Nov 12, 2018 5.720 5.720 5.720 5.720 100 +0.00(+0.00%)
Nov 07, 2018 5.720 5.720 5.720 0 +0.05(+0.88%)
Nov 06, 2018 5.680 5.680 5.670 5.670 200 -0.05(-0.87%)
Nov 05, 2018 5.710 5.940 5.710 5.720 1,613 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.