Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 347,396 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 565,920 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,125,112 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 6,833,100 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 3,657,102 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 501 +0.00(+100.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0001 452,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 1,006,500 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 513,500 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,500,101 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 3,924,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,179,699 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 10,291,999 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,210,250 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 299,758 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.