Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2500 0.2000 0.2400 105,074 +0.02(+9.09%)
Oct 30, 2019 0.2200 0.2200 0.1748 0.2200 27,100 +0.00(+0.05%)
Oct 29, 2019 0.2199 0.2690 0.1515 0.2199 99,582 +0.00(+2.28%)
Oct 28, 2019 0.2600 0.2600 0.1800 0.2150 67,731 -0.05(-17.31%)
Oct 25, 2019 0.2500 0.3200 0.2200 0.2600 24,900 +0.01(+4.00%)
Oct 24, 2019 0.2800 0.2851 0.2100 0.2500 92,089 -0.05(-16.67%)
Oct 23, 2019 0.2950 0.3200 0.2600 0.3000 102,300 +0.01(+1.69%)
Oct 22, 2019 0.2800 0.3199 0.2500 0.2950 40,061 -0.03(-7.81%)
Oct 21, 2019 0.3201 0.3500 0.2800 0.3200 38,318 -0.05(-13.51%)
Oct 18, 2019 0.2310 0.4000 0.2300 0.3700 61,800 +0.13(+54.17%)
Oct 17, 2019 0.2350 0.2400 0.2100 0.2400 32,068 +0.01(+4.35%)
Oct 16, 2019 0.1860 0.2300 0.1850 0.2300 33,174 +0.04(+21.05%)
Oct 15, 2019 0.1800 0.2250 0.1800 0.1900 17,200 +0.01(+5.56%)
Oct 14, 2019 0.1875 0.2290 0.1800 0.1800 94,600 -0.01(-4.00%)
Oct 11, 2019 0.2000 0.2000 0.1800 0.1875 26,900 -0.03(-14.85%)
Oct 10, 2019 0.1800 0.2400 0.1700 0.2202 47,818 +0.04(+22.33%)
Oct 09, 2019 0.1800 0.1900 0.1700 0.1800 27,314 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2300 0.1800 0.1800 83,692 -0.06(-25.00%)
Oct 07, 2019 0.1568 0.2400 0.1500 0.2400 300,746 +0.04(+20.00%)
Oct 04, 2019 0.1200 0.2000 0.1200 0.2000 369,000 +0.08(+66.67%)
Oct 03, 2019 0.1050 0.1200 0.0750 0.1200 49,945 +0.00(+2.56%)
Oct 02, 2019 0.1170 0.1400 0.1170 0.1170 5,000 -0.02(-16.43%)
Oct 01, 2019 0.1200 0.1400 0.1136 0.1400 133,545 +0.02(+16.67%)
Sep 30, 2019 0.1400 0.1400 0.1150 0.1200 86,150 -0.02(-14.29%)
Sep 27, 2019 0.1200 0.1400 0.1150 0.1400 27,300 +0.04(+40.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Sep 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1400 0.1400 21,100 -0.04(-22.22%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.