Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 57.60 58.21 56.62 57.03 2,680,000 -1.88(-3.19%)
May 30, 2019 56.33 59.45 56.33 58.91 1,414,308 +2.51(+4.45%)
May 29, 2019 54.71 57.67 53.53 56.40 1,055,185 +1.69(+3.09%)
May 28, 2019 55.14 56.22 54.45 54.71 1,157,927 +0.20(+0.37%)
May 24, 2019 56.39 56.46 53.88 54.51 1,316,000 -1.40(-2.50%)
May 23, 2019 55.00 57.14 54.62 55.91 1,155,634 -1.04(-1.83%)
May 22, 2019 57.77 58.15 56.63 56.95 869,068 -1.38(-2.37%)
May 21, 2019 58.87 59.21 57.97 58.33 859,820 +0.64(+1.11%)
May 20, 2019 60.20 60.21 56.76 57.69 1,733,074 -3.68(-6.00%)
May 17, 2019 61.11 61.96 60.50 61.37 1,228,100 -1.37(-2.18%)
May 16, 2019 63.24 63.59 62.22 62.74 554,110 -0.02(-0.03%)
May 15, 2019 62.53 63.14 62.10 62.76 462,292 +0.25(+0.40%)
May 14, 2019 62.57 63.28 61.25 62.51 619,523 +0.93(+1.51%)
May 13, 2019 62.65 63.00 60.50 61.58 2,153,152 -3.99(-6.09%)
May 10, 2019 65.06 66.42 64.10 65.57 660,600 +0.17(+0.26%)
May 09, 2019 64.84 65.98 63.01 65.40 1,238,939 -0.61(-0.92%)
May 08, 2019 65.71 66.78 65.01 66.01 1,157,190 +0.42(+0.64%)
May 07, 2019 69.01 70.00 64.86 65.59 2,476,625 -4.67(-6.65%)
May 06, 2019 68.86 70.50 68.50 70.26 621,569 -2.19(-3.02%)
May 03, 2019 71.79 72.90 71.55 72.45 343,400 +0.87(+1.22%)
May 02, 2019 70.88 71.71 70.23 71.58 355,654 +0.42(+0.59%)
May 01, 2019 72.30 72.66 71.10 71.16 327,628 -0.63(-0.88%)
Apr 30, 2019 71.22 72.78 71.01 71.79 480,548 +0.10(+0.14%)
Apr 29, 2019 71.72 72.00 71.31 71.69 440,000 +0.23(+0.32%)
Apr 26, 2019 70.98 72.01 70.63 71.46 528,400 +0.48(+0.68%)
Apr 25, 2019 70.63 71.13 68.15 70.98 767,573 +0.28(+0.40%)
Apr 24, 2019 72.34 72.44 70.28 70.70 859,627 -2.00(-2.75%)
Apr 23, 2019 72.18 72.89 70.98 72.70 805,977 +0.69(+0.96%)
Apr 22, 2019 71.03 72.01 70.07 72.01 750,280 -0.58(-0.80%)
Apr 18, 2019 72.20 72.59 71.13 72.59 656,100 +0.09(+0.12%)
Apr 17, 2019 72.00 72.67 71.27 72.50 738,460 +0.87(+1.21%)
Apr 16, 2019 69.60 72.14 69.49 71.63 1,045,082 +2.73(+3.96%)
Apr 15, 2019 68.84 69.20 68.17 68.90 520,379 -0.18(-0.26%)
Apr 12, 2019 68.59 69.69 68.07 69.08 450,300 +1.77(+2.63%)
Apr 11, 2019 69.76 69.76 66.86 67.31 915,623 -2.80(-3.99%)
Apr 10, 2019 70.74 71.12 69.58 70.11 406,999 -1.01(-1.42%)
Apr 09, 2019 70.98 71.26 70.46 71.12 449,135 +0.05(+0.07%)
Apr 08, 2019 70.24 71.66 69.41 71.07 652,932 +0.59(+0.84%)
Apr 05, 2019 71.35 72.18 70.38 70.48 963,800 -0.80(-1.12%)
Apr 04, 2019 70.04 71.39 69.61 71.28 1,368,459 +1.44(+2.06%)
Apr 03, 2019 67.73 70.38 67.40 69.84 1,343,578 +3.04(+4.55%)
Apr 02, 2019 67.33 67.98 66.50 66.80 699,680 -0.57(-0.85%)
Apr 01, 2019 66.97 70.49 66.59 67.37 1,865,354 +1.69(+2.57%)
Mar 29, 2019 63.69 65.74 62.92 65.68 1,112,700 +2.89(+4.60%)
Mar 28, 2019 61.35 62.92 60.97 62.79 780,694 +1.74(+2.85%)
Mar 27, 2019 61.69 62.28 60.74 61.05 865,144 -0.79(-1.28%)
Mar 26, 2019 61.99 62.60 61.35 61.84 516,874 +0.15(+0.24%)
Mar 25, 2019 61.32 62.23 60.56 61.69 534,568 -0.07(-0.11%)
Mar 22, 2019 63.77 64.36 61.05 61.76 769,000 -2.72(-4.22%)
Mar 21, 2019 62.99 64.90 62.88 64.48 998,059 +0.67(+1.05%)
Mar 20, 2019 62.78 64.25 62.66 63.81 705,979 +0.71(+1.13%)
Mar 19, 2019 62.84 63.34 62.27 63.10 979,897 +0.56(+0.90%)
Mar 18, 2019 62.30 62.95 61.90 62.54 1,368,878 +0.78(+1.26%)
Mar 15, 2019 61.00 62.41 60.88 61.76 771,100 +1.08(+1.78%)
Mar 14, 2019 60.21 61.06 59.75 60.68 695,836 +0.02(+0.03%)
Mar 13, 2019 61.20 61.47 60.26 60.66 1,050,183 -0.10(-0.16%)
Mar 12, 2019 62.53 62.53 60.06 60.76 717,697 -1.47(-2.36%)
Mar 11, 2019 60.83 62.77 60.39 62.23 977,411 +2.45(+4.10%)
Mar 08, 2019 56.46 60.57 56.46 59.78 1,063,300 -0.19(-0.32%)
Mar 07, 2019 62.35 62.90 59.60 59.97 1,067,242 -3.06(-4.85%)
Mar 06, 2019 63.97 64.93 62.64 63.03 1,140,122 -1.32(-2.05%)
Mar 05, 2019 63.01 65.50 62.71 64.35 1,131,054 +1.06(+1.67%)
Mar 04, 2019 63.11 66.36 62.42 63.29 2,430,968 +1.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.