Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0300 0.0300 649,599 -0.02(-40.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 6,666 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0450 247,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 51,500 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 212,000 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2019 0.0450 0.0700 0.0450 0.0550 542,500 -0.00(-8.33%)
May 06, 2019 0.0450 0.0700 0.0450 0.0600 783,000 +0.02(+50.00%)
May 03, 2019 0.0350 0.0400 0.0350 0.0400 50,331 +0.01(+60.00%)
May 02, 2019 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 101,111 -0.01(-14.29%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 10,465 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 244,200 -0.00(-12.50%)
Apr 25, 2019 0.0350 0.0400 0.0350 0.0400 630,000 +0.01(+33.33%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 76,134 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0250 0.0250 271,414 -0.01(-28.57%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0400 0.0400 349,000 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 666 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 27, 2019 0.0550 0.0550 0.0400 0.0500 393,331 -0.00(-9.09%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0550 135,333 -0.02(-21.43%)
Mar 25, 2019 0.0600 0.0700 0.0550 0.0700 78,333 +0.02(+27.27%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 34,000 -0.01(-15.38%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0650 24,649 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0750 0.0600 0.0650 69,063 +0.01(+8.33%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0600 126,010 -0.01(-7.69%)
Mar 18, 2019 0.0800 0.0800 0.0650 0.0650 83,004 -0.01(-13.33%)
Mar 15, 2019 0.0700 0.0750 0.0700 0.0750 184,030 +0.00(+7.14%)
Mar 14, 2019 0.0750 0.0900 0.0650 0.0700 615,040 -0.04(-36.36%)
Mar 13, 2019 0.1000 0.1100 0.0650 0.1100 415,691 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.1100 0.0800 0.1100 316,110 +0.03(+37.50%)
Mar 11, 2019 0.0750 0.0800 0.0750 0.0800 276,000 +0.01(+6.67%)
Mar 08, 2019 0.0600 0.0750 0.0600 0.0750 30,000 +0.01(+25.00%)
Mar 07, 2019 0.0500 0.0600 0.0500 0.0600 233,333 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.