Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.170 1.120 1.170 608,362 +0.07(+6.36%)
May 30, 2019 1.060 1.100 1.050 1.100 288,150 +0.04(+3.77%)
May 29, 2019 1.030 1.060 1.020 1.060 136,553 +0.04(+3.92%)
May 28, 2019 1.080 1.080 1.020 1.020 364,928 -0.05(-5.12%)
May 27, 2019 1.060 1.085 1.060 1.075 42,112 +0.01(+1.42%)
May 24, 2019 1.080 1.080 1.060 1.060 129,278 -0.03(-2.75%)
May 23, 2019 1.080 1.100 1.070 1.090 79,167 +0.00(+0.00%)
May 22, 2019 1.090 1.090 1.070 1.090 67,725 +0.02(+1.87%)
May 21, 2019 1.090 1.090 1.070 1.070 280,137 -0.03(-2.73%)
May 17, 2019 1.100 1.100 1.100 0 -0.01(-0.90%)
May 16, 2019 1.120 1.130 1.100 1.110 307,166 -0.02(-1.77%)
May 15, 2019 1.130 1.160 1.130 1.130 132,421 +0.00(+0.00%)
May 14, 2019 1.110 1.150 1.110 1.130 237,262 +0.02(+1.80%)
May 13, 2019 1.070 1.120 1.070 1.110 161,287 +0.05(+4.72%)
May 10, 2019 1.090 1.090 1.060 1.060 294,755 -0.01(-0.93%)
May 09, 2019 1.090 1.090 1.060 1.070 336,865 -0.01(-0.93%)
May 08, 2019 1.140 1.140 1.080 1.080 670,273 -0.05(-4.42%)
May 07, 2019 1.100 1.160 1.070 1.130 396,432 +0.05(+4.63%)
May 06, 2019 1.070 1.090 1.060 1.080 292,672 +0.03(+2.86%)
May 03, 2019 1.030 1.070 1.020 1.050 356,239 +0.04(+3.96%)
May 02, 2019 1.070 1.080 0.9800 1.010 991,100 -0.05(-4.72%)
May 01, 2019 1.060 1.080 1.060 1.060 131,020 -0.02(-1.85%)
Apr 30, 2019 1.080 1.100 1.060 1.080 342,127 +0.01(+0.93%)
Apr 29, 2019 1.080 1.100 1.030 1.070 625,802 -0.02(-1.83%)
Apr 26, 2019 1.130 1.130 1.090 1.090 324,714 +0.00(+0.00%)
Apr 25, 2019 1.100 1.110 1.080 1.090 211,790 +0.00(+0.00%)
Apr 24, 2019 1.110 1.130 1.080 1.090 304,340 -0.02(-1.80%)
Apr 23, 2019 1.120 1.130 1.100 1.110 387,160 +0.00(+0.00%)
Apr 22, 2019 1.140 1.150 1.100 1.110 351,680 -0.02(-1.77%)
Apr 18, 2019 1.130 1.130 1.130 0 -0.01(-0.88%)
Apr 17, 2019 1.230 1.230 1.140 1.140 483,172 -0.08(-6.56%)
Apr 16, 2019 1.220 1.230 1.200 1.220 564,000 +0.00(+0.00%)
Apr 15, 2019 1.220 1.230 1.200 1.220 249,056 +0.02(+1.67%)
Apr 12, 2019 1.250 1.250 1.200 1.200 467,354 -0.05(-4.00%)
Apr 11, 2019 1.250 1.270 1.250 1.250 278,751 -0.02(-1.57%)
Apr 10, 2019 1.280 1.280 1.250 1.270 147,214 -0.01(-0.78%)
Apr 09, 2019 1.250 1.295 1.250 1.280 134,251 +0.02(+1.59%)
Apr 08, 2019 1.250 1.270 1.250 1.260 425,122 +0.01(+0.80%)
Apr 05, 2019 1.220 1.250 1.200 1.250 502,483 +0.05(+4.17%)
Apr 04, 2019 1.250 1.250 1.200 1.200 752,979 -0.05(-4.00%)
Apr 03, 2019 1.260 1.260 1.240 1.250 237,089 -0.02(-1.57%)
Apr 02, 2019 1.280 1.280 1.250 1.270 187,938 +0.01(+0.79%)
Apr 01, 2019 1.250 1.290 1.240 1.260 543,412 +0.01(+0.80%)
Mar 29, 2019 1.270 1.290 1.230 1.250 459,213 +0.00(+0.00%)
Mar 28, 2019 1.230 1.260 1.210 1.250 323,347 +0.03(+2.46%)
Mar 27, 2019 1.310 1.310 1.220 1.220 388,972 -0.06(-4.69%)
Mar 26, 2019 1.360 1.360 1.280 1.280 769,222 -0.09(-6.57%)
Mar 25, 2019 1.280 1.370 1.270 1.370 1,072,670 +0.10(+7.87%)
Mar 22, 2019 1.250 1.280 1.240 1.270 832,553 +0.04(+3.25%)
Mar 21, 2019 1.260 1.260 1.230 1.230 474,306 -0.02(-1.60%)
Mar 20, 2019 1.240 1.250 1.230 1.250 420,064 +0.02(+1.63%)
Mar 19, 2019 1.240 1.250 1.220 1.230 255,929 -0.01(-0.81%)
Mar 18, 2019 1.230 1.240 1.220 1.240 209,905 +0.03(+2.48%)
Mar 15, 2019 1.240 1.240 1.210 1.210 341,566 -0.03(-2.42%)
Mar 14, 2019 1.240 1.240 1.210 1.240 240,551 -0.01(-0.80%)
Mar 13, 2019 1.240 1.250 1.230 1.250 420,233 +0.02(+1.63%)
Mar 12, 2019 1.240 1.250 1.210 1.230 433,929 +0.02(+1.65%)
Mar 11, 2019 1.260 1.280 1.210 1.210 953,565 -0.04(-3.20%)
Mar 08, 2019 1.200 1.290 1.200 1.250 1,349,161 +0.05(+4.17%)
Mar 07, 2019 1.160 1.200 1.150 1.200 430,281 +0.05(+4.35%)
Mar 06, 2019 1.160 1.180 1.140 1.150 555,626 +0.01(+0.88%)
Mar 05, 2019 1.150 1.160 1.140 1.140 462,518 -0.02(-1.72%)
Mar 04, 2019 1.150 1.160 1.140 1.160 373,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.