Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.9250 -0.2050 (-18.14%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 20, 2019		0.0200	0.0200	0.0200	0	-0.00(-11.11%)
May 15, 2019		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 14, 2019	0.0225	0.0225	0.0210	0.0225	2,390	+0.00(+7.14%)
May 13, 2019		0.0210	0.0210	0.0210	6	+0.00(+0.00%)
May 08, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 29, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 26, 2019	0.0355	0.0355	0.0210	0.0210	300	+0.00(+0.00%)
Apr 16, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 15, 2019		0.0210	0.0210	0.0210	9	+0.00(+0.00%)
Apr 11, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 04, 2019	0.0210	0.0210	0.0210	0.0210	702	+0.00(+0.00%)
Mar 21, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 18, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.