Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.450 1.350 1.360 9,300 -0.09(-6.21%)
May 30, 2019 1.400 1.650 1.350 1.450 71,601 +0.07(+5.45%)
May 29, 2019 1.550 1.550 1.310 1.375 68,821 +0.07(+5.77%)
May 28, 2019 1.600 1.620 1.250 1.300 52,925 -0.30(-18.75%)
May 24, 2019 1.710 1.780 1.560 1.600 26,900 -0.09(-5.33%)
May 23, 2019 1.740 1.740 1.650 1.690 22,384 -0.01(-0.59%)
May 22, 2019 1.710 1.760 1.680 1.700 38,331 +0.08(+4.94%)
May 21, 2019 1.500 1.740 1.500 1.620 132,618 +0.12(+8.00%)
May 20, 2019 1.350 1.500 1.320 1.500 87,640 +0.18(+13.64%)
May 17, 2019 1.510 1.510 1.160 1.320 133,500 -0.19(-12.58%)
May 16, 2019 1.690 1.690 1.480 1.510 46,951 -0.14(-8.26%)
May 15, 2019 1.780 1.780 1.360 1.646 120,973 +0.01(+0.80%)
May 14, 2019 1.750 1.770 1.633 1.633 42,226 -0.09(-5.06%)
May 13, 2019 1.710 1.750 1.595 1.720 18,581 +0.01(+0.58%)
May 10, 2019 1.830 1.900 1.650 1.710 75,900 -0.04(-2.43%)
May 09, 2019 1.700 1.770 1.650 1.752 16,011 +0.02(+1.30%)
May 08, 2019 1.910 1.910 1.700 1.730 20,401 -0.14(-7.49%)
May 07, 2019 1.850 1.920 1.830 1.870 32,039 +0.05(+2.75%)
May 06, 2019 2.000 2.000 1.820 1.820 62,863 -0.18(-9.00%)
May 03, 2019 1.760 2.000 1.710 2.000 100,800 +0.25(+14.29%)
May 02, 2019 1.780 1.780 1.650 1.750 91,002 +0.07(+4.17%)
May 01, 2019 2.060 2.060 1.680 1.680 72,959 -0.37(-18.05%)
Apr 30, 2019 2.020 2.050 1.950 2.050 9,605 +0.00(+0.00%)
Apr 29, 2019 2.090 2.120 1.808 2.050 26,479 +0.00(+0.00%)
Apr 26, 2019 1.970 2.090 1.850 2.050 63,000 +0.11(+5.67%)
Apr 25, 2019 1.920 2.040 1.920 1.940 39,662 +0.04(+2.11%)
Apr 24, 2019 1.750 2.500 1.740 1.900 44,281 +0.15(+8.57%)
Apr 23, 2019 1.570 1.950 1.400 1.750 46,260 +0.10(+6.06%)
Apr 22, 2019 2.100 2.290 1.500 1.650 38,910 -0.60(-26.66%)
Apr 18, 2019 2.250 2.380 2.031 2.250 9,200 +0.05(+2.27%)
Apr 17, 2019 2.750 2.750 2.200 2.200 9,670 -0.70(-24.14%)
Apr 16, 2019 2.995 2.995 2.900 2.900 1,211 -0.07(-2.36%)
Apr 15, 2019 2.800 2.980 2.800 2.970 1,439 +0.22(+8.00%)
Apr 12, 2019 2.750 2.760 2.750 2.750 6,800 -0.25(-8.33%)
Apr 11, 2019 2.805 3.000 2.800 3.000 2,208 +0.10(+3.45%)
Apr 10, 2019 2.840 2.900 2.780 2.900 1,855 +0.07(+2.47%)
Apr 09, 2019 3.040 3.040 2.800 2.830 5,309 -0.07(-2.41%)
Apr 08, 2019 3.200 3.200 2.900 2.900 3,826 -0.05(-1.69%)
Apr 05, 2019 2.850 3.300 2.800 2.950 21,400 +0.10(+3.51%)
Apr 04, 2019 2.850 2.950 2.850 2.850 4,828 -0.10(-3.39%)
Apr 03, 2019 2.810 3.250 2.800 2.950 6,045 +0.15(+5.36%)
Apr 02, 2019 2.700 3.000 2.700 2.800 5,762 +0.26(+10.24%)
Apr 01, 2019 2.730 3.000 2.534 2.540 7,474 -0.16(-5.93%)
Mar 29, 2019 2.700 2.700 2.220 2.700 2,400 -0.06(-2.17%)
Mar 28, 2019 2.700 2.920 2.700 2.760 1,656 +0.06(+2.22%)
Mar 27, 2019 2.990 3.490 2.540 2.700 7,307 -0.12(-4.26%)
Mar 26, 2019 2.810 2.820 2.810 2.820 347 +0.02(+0.71%)
Mar 25, 2019 2.520 2.800 2.480 2.800 2,811 +0.29(+11.55%)
Mar 22, 2019 2.780 2.850 2.510 2.510 700 -0.32(-11.31%)
Mar 21, 2019 2.500 3.000 2.500 2.830 2,804 +0.08(+2.91%)
Mar 20, 2019 3.250 3.250 2.750 2.750 2,546 -0.25(-8.33%)
Mar 19, 2019 3.100 3.100 3.000 3.000 1,220 -0.12(-3.85%)
Mar 18, 2019 4.000 4.000 3.120 3.120 2,253 -0.08(-2.50%)
Mar 15, 2019 3.750 3.750 3.100 3.200 9,600 +0.13(+4.20%)
Mar 14, 2019 3.100 3.100 3.071 3.071 660 +0.04(+1.35%)
Mar 13, 2019 3.100 3.100 3.030 3.030 1,840 +0.00(+0.00%)
Mar 12, 2019 2.650 3.030 2.650 3.030 1,213 +0.43(+16.54%)
Mar 11, 2019 3.000 3.140 2.600 2.600 4,455 +0.00(+0.00%)
Mar 08, 2019 2.980 3.000 2.220 2.600 18,700 -0.42(-13.91%)
Mar 07, 2019 2.620 3.020 2.620 3.020 1,815 +0.37(+13.96%)
Mar 06, 2019 2.900 3.020 2.650 2.650 5,293 -0.50(-15.87%)
Mar 05, 2019 3.040 3.330 2.630 3.150 13,784 +0.04(+1.24%)
Mar 04, 2019 3.070 3.111 3.000 3.111 2,775 -0.34(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.