Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
May 29, 2019 0.0160 0.0160 0.0150 0.0150 8,000 -0.01(-50.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+87.50%)
May 24, 2019 0.0300 0.0300 0.0160 0.0160 6,100 -0.01(-46.67%)
May 23, 2019 0.0151 0.0300 0.0151 0.0300 20,306 +0.00(+3.45%)
May 22, 2019 0.0170 0.0300 0.0160 0.0290 35,325 +0.01(+70.59%)
May 21, 2019 0.0170 0.0170 0.0170 0.0170 600 -0.00(-5.56%)
May 20, 2019 0.0180 0.0180 0.0180 0.0180 3,071 +0.00(+12.50%)
May 17, 2019 0.0190 0.0190 0.0160 0.0160 900 +0.00(+6.67%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 245 -0.00(-16.67%)
May 15, 2019 0.0180 0.0180 0.0180 11 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0100 0.0180 7,384 -0.00(-10.00%)
May 13, 2019 0.0230 0.0230 0.0200 0.0200 11,209 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 75 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 16,502 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 400 +0.00(+11.11%)
May 02, 2019 0.0200 0.0200 0.0180 0.0180 890 +0.00(+20.00%)
May 01, 2019 0.0200 0.0200 0.0150 0.0150 9,552 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0150 0.0200 2,150 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 634 +0.01(+33.33%)
Apr 26, 2019 0.0180 0.0200 0.0150 0.0150 3,100 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+11.11%)
Apr 24, 2019 0.0200 0.0200 0.0180 0.0180 700 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0180 0.0180 2,770 -0.00(-18.18%)
Apr 22, 2019 0.0220 0.0220 0.0200 0.0220 23,475 +0.00(+22.22%)
Apr 18, 2019 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-10.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 4,672 +0.00(+17.65%)
Apr 16, 2019 0.0170 0.0500 0.0170 0.0170 12,600 -0.01(-32.00%)
Apr 15, 2019 0.0160 0.0250 0.0120 0.0250 6,281 +0.01(+25.00%)
Apr 12, 2019 0.0150 0.0200 0.0150 0.0200 8,800 +0.00(+25.00%)
Apr 11, 2019 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Apr 10, 2019 0.0160 0.0200 0.0160 0.0160 4,340 -0.00(-20.00%)
Apr 09, 2019 0.0180 0.0200 0.0180 0.0200 1,592 +0.01(+42.86%)
Apr 08, 2019 0.0210 0.0210 0.0140 0.0140 1,550 +0.00(+0.00%)
Apr 05, 2019 0.0210 0.0210 0.0140 0.0140 3,300 -0.02(-53.33%)
Apr 04, 2019 0.0300 0.0300 0.0120 0.0300 43,749 +0.01(+50.00%)
Apr 03, 2019 0.0220 0.0220 0.0200 0.0200 30,362 -0.00(-4.76%)
Apr 02, 2019 0.0300 0.0500 0.0200 0.0210 8,322 +0.00(+5.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 12,023 -0.00(-4.76%)
Mar 29, 2019 0.0200 0.0210 0.0200 0.0210 1,400 +0.00(+0.00%)
Mar 28, 2019 0.0210 0.0210 0.0200 0.0210 7,150 +0.00(+0.00%)
Mar 27, 2019 0.0210 0.0210 0.0200 0.0210 5,499 +0.00(+5.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 935 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 1,310 -0.01(-33.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 2,102 +0.01(+42.86%)
Mar 19, 2019 0.0210 0.0210 0.0210 0.0210 10,015 +0.00(+5.00%)
Mar 18, 2019 0.0210 0.0210 0.0200 0.0200 66,242 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,500 -0.00(-4.76%)
Mar 14, 2019 0.0230 0.0230 0.0210 0.0210 2,571 -0.00(-4.55%)
Mar 13, 2019 0.0220 0.0220 0.0200 0.0220 9,062 +0.00(+4.76%)
Mar 12, 2019 0.0200 0.0210 0.0200 0.0210 4,728 +0.00(+5.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 70 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 1,100 -0.00(-4.76%)
Mar 07, 2019 0.0220 0.0220 0.0202 0.0210 3,551 +0.00(+5.00%)
Mar 06, 2019 0.0250 0.0250 0.0200 0.0200 8,319 -0.00(-9.09%)
Mar 05, 2019 0.0240 0.0240 0.0220 0.0220 2,883 +0.00(+0.00%)
Mar 04, 2019 0.0220 0.0530 0.0220 0.0220 2,763 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.