Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,057.38 +37.91 (+1.26%)
Daily Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2994 0 +53.05(+1.80%)
Feb 27, 2019 2941 0 -12.87(-0.44%)
Feb 26, 2019 2954 0 +12.30(+0.42%)
Feb 25, 2019 2942 0 -19.76(-0.67%)
Feb 24, 2019 2961 0 +157.05(+5.60%)
Feb 21, 2019 2804 0 +52.43(+1.91%)
Feb 20, 2019 2752 0 -9.42(-0.34%)
Feb 19, 2019 2761 0 +5.57(+0.20%)
Feb 18, 2019 2756 0 +1.29(+0.05%)
Feb 17, 2019 2754 0 +71.97(+2.68%)
Feb 14, 2019 2682 0 -37.31(-1.37%)
Feb 13, 2019 2720 0 -1.37(-0.05%)
Feb 12, 2019 2675 2727 2667 2721 0 +49.18(+1.84%)
Feb 11, 2019 2672 0 +17.99(+0.68%)
Feb 10, 2019 2654 0 +35.67(+1.36%)
Jan 31, 2019 2618 0 +33.66(+1.30%)
Jan 30, 2019 2585 0 +8.99(+0.35%)
Jan 29, 2019 2576 0 -18.67(-0.72%)
Jan 28, 2019 2594 0 -2.73(-0.11%)
Jan 27, 2019 2597 0 -4.74(-0.18%)
Jan 24, 2019 2602 0 +10.03(+0.39%)
Jan 23, 2019 2592 0 +10.69(+0.41%)
Jan 22, 2019 2581 0 +1.30(+0.05%)
Jan 21, 2019 2580 0 -30.81(-1.18%)
Jan 20, 2019 2611 0 +14.50(+0.56%)
Jan 17, 2019 2596 0 +36.37(+1.42%)
Jan 16, 2019 2560 0 -10.78(-0.42%)
Jan 15, 2019 2570 0 +0.08(+0.00%)
Jan 14, 2019 2570 0 +34.57(+1.36%)
Jan 13, 2019 2536 0 -18.06(-0.71%)
Jan 10, 2019 2554 0 +18.73(+0.74%)
Jan 09, 2019 2535 0 -9.24(-0.36%)
Jan 08, 2019 2544 0 +17.88(+0.71%)
Jan 07, 2019 2526 0 -6.63(-0.26%)
Jan 06, 2019 2533 0 +18.22(+0.72%)
Jan 03, 2019 2515 0 +50.51(+2.05%)
Jan 02, 2019 2464 0 -0.93(-0.04%)
Jan 01, 2019 2465 0 -28.61(-1.15%)
Dec 27, 2018 2484 2505 2478 2494 0 +10.81(+0.44%)
Dec 26, 2018 2483 0 -15.20(-0.61%)
Dec 25, 2018 2498 0 -6.53(-0.26%)
Dec 24, 2018 2505 0 -22.19(-0.88%)
Dec 23, 2018 2527 0 +10.76(+0.43%)
Dec 20, 2018 2516 0 -20.02(-0.79%)
Dec 19, 2018 2536 0 -13.29(-0.52%)
Dec 18, 2018 2550 0 -27.09(-1.05%)
Dec 17, 2018 2577 0 -21.32(-0.82%)
Dec 16, 2018 2598 0 +4.23(+0.16%)
Dec 13, 2018 2594 0 -40.31(-1.53%)
Dec 12, 2018 2634 0 +31.90(+1.23%)
Dec 11, 2018 2602 0 +8.06(+0.31%)
Dec 10, 2018 2594 0 +9.51(+0.37%)
Dec 09, 2018 2585 0 -21.31(-0.82%)
Dec 06, 2018 2606 0 +0.71(+0.03%)
Dec 05, 2018 2605 0 -44.63(-1.68%)
Dec 04, 2018 2650 0 -16.15(-0.61%)
Dec 03, 2018 2666 0 +11.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.