Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 26, 2019		5.950	5.950	5.950	42,800	+0.00(+0.00%)
Feb 21, 2019		5.950	5.950	5.950	0	+0.91(+18.06%)
Feb 15, 2019		5.040	5.040	5.040	0	-1.06(-17.38%)
Feb 13, 2019		6.100	6.100	6.100	0	-0.20(-3.17%)
Feb 06, 2019		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 14, 2019		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 10, 2019		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 09, 2019	6.300	6.300	6.300	6.300	500	+0.20(+3.28%)
Dec 28, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 27, 2018		6.100	6.100	6.100	19	+0.00(+0.00%)
Dec 26, 2018		6.100	6.100	6.100	74	+0.00(+0.00%)
Dec 24, 2018	6.100	6.100	6.100	6.100	300	+0.04(+0.66%)
Dec 20, 2018		6.060	6.060	6.060	0	+0.00(+0.00%)
Dec 18, 2018		6.060	6.060	6.060	0	-0.29(-4.57%)
Dec 07, 2018		6.350	6.350	6.350	0	+0.25(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.