Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,434.62 +4.48 (+0.13%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2031 2044 2019 2022 349,295 +7.58(+0.38%)
Jun 28, 2018 1992 2020 1975 2014 358,144 +17.95(+0.90%)
Jun 27, 2018 2044 2055 1996 1996 450,796 -36.28(-1.78%)
Jun 26, 2018 2043 2049 2028 2033 99,375 -12.62(-0.62%)
Jun 25, 2018 2086 2088 2026 2045 454,813 -52.19(-2.49%)
Jun 22, 2018 2125 2127 2091 2097 370,161 -19.59(-0.93%)
Jun 21, 2018 2140 2146 2113 2117 316,101 -23.22(-1.08%)
Jun 20, 2018 2144 2157 2133 2140 348,300 +6.49(+0.30%)
Jun 19, 2018 2118 2141 2111 2134 359,855 -5.94(-0.28%)
Jun 18, 2018 2121 2148 2115 2140 295,513 +3.76(+0.18%)
Jun 15, 2018 2140 2118 2136 517,323 +18.34(+0.87%)
Jun 14, 2018 2109 2125 2106 2118 388,554 +16.66(+0.79%)
Jun 13, 2018 2129 2129 2098 2101 458,461 -25.58(-1.20%)
Jun 12, 2018 2121 2128 2117 2127 256,433 +7.69(+0.36%)
Jun 11, 2018 2134 2134 2116 2119 235,895 -12.22(-0.57%)
Jun 08, 2018 2122 2138 2117 2131 256,414 +4.55(+0.21%)
Jun 07, 2018 2152 2152 2116 2127 294,312 -21.74(-1.01%)
Jun 06, 2018 2151 2148 298,489 +12.75(+0.60%)
Jun 05, 2018 2127 2139 2121 2136 340,671 +15.16(+0.71%)
Jun 04, 2018 2129 2140 2120 2120 285,427 -3.14(-0.15%)
Jun 01, 2018 2116 2130 2113 2124 302,227 +19.97(+0.95%)
May 31, 2018 2095 2113 2092 2104 353,874 +10.90(+0.52%)
May 30, 2018 2081 2103 2068 2093 343,566 +21.91(+1.06%)
May 29, 2018 2089 2100 2054 2071 488,952 -34.50(-1.64%)
May 25, 2018 2105 2105 2105 0 +22.28(+1.07%)
May 24, 2018 2082 2090 2070 2083 280,321 +3.02(+0.15%)
May 23, 2018 2051 2081 2048 2080 411,688 +8.04(+0.39%)
May 22, 2018 2071 2077 2060 2072 295,353 +5.62(+0.27%)
May 21, 2018 2071 2073 2057 2066 347,527 +5.20(+0.25%)
May 18, 2018 2093 2093 2061 2061 277,994 -22.71(-1.09%)
May 17, 2018 2068 2093 2064 2084 304,242 +14.49(+0.70%)
May 16, 2018 2065 2087 2060 2069 281,035 +6.82(+0.33%)
May 15, 2018 2049 2066 2029 2062 401,820 -4.26(-0.21%)
May 14, 2018 2061 2069 2050 2067 444,907 +0.03(+0.00%)
May 11, 2018 2087 2090 2059 2067 480,263 -8.01(-0.39%)
May 10, 2018 2045 2093 2042 2075 1,137,350 -103.31(-4.74%)
May 09, 2018 2179 2186 2153 2178 636,304 +21.94(+1.02%)
May 08, 2018 2169 2193 2150 2156 395,323 -33.28(-1.52%)
May 07, 2018 2184 2196 2167 2189 345,775 +19.20(+0.88%)
May 04, 2018 2143 2173 2121 2170 304,034 +23.44(+1.09%)
May 03, 2018 2144 2156 2111 2147 271,581 +2.39(+0.11%)
May 02, 2018 2171 2180 2144 2144 268,768 -29.50(-1.36%)
May 01, 2018 2165 2177 2146 2174 279,753 +1.39(+0.06%)
Apr 30, 2018 2138 2187 2128 2172 469,179 +36.19(+1.69%)
Apr 27, 2018 2141 2166 2118 2136 459,359 +29.84(+1.42%)
Apr 26, 2018 2093 2111 2073 2106 356,909 +34.10(+1.65%)
Apr 25, 2018 2056 2085 2029 2072 268,223 +10.30(+0.50%)
Apr 24, 2018 2132 2146 2050 2062 394,475 -66.23(-3.11%)
Apr 23, 2018 2128 2145 2107 2128 254,189 +2.31(+0.11%)
Apr 20, 2018 2156 2162 2113 2126 415,722 -27.51(-1.28%)
Apr 19, 2018 2170 2180 2150 2153 265,592 -21.59(-0.99%)
Apr 18, 2018 2166 2180 2151 2175 296,912 +18.24(+0.85%)
Apr 17, 2018 2114 2166 2107 2157 439,300 +65.55(+3.13%)
Apr 16, 2018 2089 2112 2080 2091 195,034 +10.70(+0.51%)
Apr 13, 2018 2099 2099 2072 2081 262,663 +0.05(+0.00%)
Apr 12, 2018 2089 2097 2077 2080 241,228 +5.15(+0.25%)
Apr 11, 2018 2062 2099 2060 2075 307,529 +3.05(+0.15%)
Apr 10, 2018 2071 2082 2053 2072 292,450 +28.78(+1.41%)
Apr 09, 2018 2048 2083 2040 2044 356,588 +15.29(+0.75%)
Apr 06, 2018 2070 2090 2020 2028 351,336 -57.53(-2.76%)
Apr 05, 2018 2072 2097 2066 2086 314,415 +20.03(+0.97%)
Apr 04, 2018 2038 2077 2009 2066 386,858 +3.43(+0.17%)
Apr 03, 2018 2045 2075 2031 2062 379,316 +36.61(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.