Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 -0.60(-85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.