Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 10,250 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 32,500 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0350 0.0300 0.0300 104,083 -0.00(-3.23%)
Apr 25, 2018 0.0344 0.0344 0.0310 0.0310 48,850 +0.00(+3.33%)
Apr 24, 2018 0.0399 0.0399 0.0300 0.0300 121,400 -0.01(-24.81%)
Apr 23, 2018 0.0350 0.0400 0.0281 0.0399 359,411 +0.00(+13.68%)
Apr 20, 2018 0.0350 0.0360 0.0300 0.0351 233,030 +0.01(+17.00%)
Apr 19, 2018 0.0425 0.0425 0.0300 0.0300 52,934 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0420 0.0250 0.0300 226,200 +0.00(+20.00%)
Apr 17, 2018 0.0290 0.0290 0.0250 0.0250 200,540 -0.00(-13.79%)
Apr 16, 2018 0.0290 0.0290 0.0250 0.0290 177,565 +0.01(+44.28%)
Apr 13, 2018 0.0201 0.0201 0.0200 0.0201 37,000 -0.00(-19.28%)
Apr 12, 2018 0.0249 0.0249 0.0249 0.0249 11,000 +0.00(+23.88%)
Apr 11, 2018 0.0249 0.0249 0.0200 0.0201 45,101 -0.00(-8.64%)
Apr 10, 2018 0.0160 0.0249 0.0125 0.0220 371,575 +0.00(+10.00%)
Apr 09, 2018 0.0300 0.0300 0.0200 0.0200 37,700 -0.01(-33.33%)
Apr 06, 2018 0.0200 0.0300 0.0200 0.0300 32,000 +0.01(+50.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 38,599 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0220 0.0100 0.0200 1,081,600 -0.01(-33.33%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 23, 2018 0.0320 0.0320 0.0320 2,000 -0.00(-2.74%)
Mar 20, 2018 0.0329 0.0329 0.0329 0 -0.00(-9.62%)
Mar 19, 2018 0.0250 0.0364 0.0150 0.0364 91,000 +0.01(+21.33%)
Mar 16, 2018 0.0301 0.0301 0.0300 0.0300 82,650 -0.00(-0.33%)
Mar 15, 2018 0.0190 0.0301 0.0190 0.0301 129,666 +0.01(+50.50%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Mar 08, 2018 0.0210 0.0210 0.0210 0 +0.00(+6.06%)
Mar 07, 2018 0.0150 0.0198 0.0150 0.0198 92,639 +0.00(+16.47%)
Mar 01, 2018 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Feb 28, 2018 0.0175 0.0175 0.0175 0.0175 30,000 +0.00(+6.06%)
Feb 27, 2018 0.0160 0.0165 0.0160 0.0165 55,000 -0.00(-8.33%)
Feb 26, 2018 0.0180 0.0180 0.0180 0.0180 45,000 +0.00(+20.00%)
Feb 23, 2018 0.0151 0.0151 0.0150 0.0150 42,500 -0.00(-0.66%)
Feb 21, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0151 0.0151 17,500 -0.00(-20.53%)
Feb 16, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 15, 2018 0.0182 0.0199 0.0158 0.0199 196,900 -0.00(-19.76%)
Feb 14, 2018 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-0.40%)
Feb 13, 2018 0.0240 0.0250 0.0240 0.0249 109,800 +0.00(+18.57%)
Feb 12, 2018 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+5.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0178 0.0200 80,000 +0.00(+12.36%)
Feb 07, 2018 0.0212 0.0178 0.0178 120,050 -0.00(-16.04%)
Feb 06, 2018 0.0230 0.0230 0.0212 0.0212 50,000 +0.00(+6.00%)
Feb 05, 2018 0.0210 0.0300 0.0200 0.0200 53,900 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.