Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.239 2.360 2.239 2.260 5,841 +0.03(+1.35%)
Jan 30, 2018 2.291 2.320 2.230 2.230 4,800 -0.05(-2.19%)
Jan 29, 2018 2.400 2.520 2.280 2.280 16,175 -0.28(-10.94%)
Jan 26, 2018 2.571 2.573 2.560 2.560 1,162 -0.02(-0.69%)
Jan 25, 2018 2.520 2.578 2.520 2.578 2,563 +0.02(+0.90%)
Jan 24, 2018 2.610 2.610 2.555 2.555 416 +0.15(+6.45%)
Jan 23, 2018 2.400 2.400 2.400 2.400 250 -0.20(-7.63%)
Jan 22, 2018 2.410 2.598 2.410 2.598 937 +0.09(+3.71%)
Jan 19, 2018 2.613 2.620 2.506 2.506 2,663 -0.09(-3.63%)
Jan 18, 2018 2.640 2.640 2.600 2.600 3,600 -0.08(-2.85%)
Jan 17, 2018 2.590 2.880 2.513 2.676 4,200 -0.27(-9.28%)
Jan 16, 2018 2.920 3.000 2.920 2.950 6,895 +0.04(+1.41%)
Jan 12, 2018 2.909 2.909 2.909 0 +0.09(+3.16%)
Jan 09, 2018 2.820 2.820 2.820 0 +0.00(+0.00%)
Jan 08, 2018 2.750 2.890 2.750 2.820 3,650 +0.07(+2.55%)
Jan 05, 2018 2.430 2.920 2.430 2.750 12,580 +0.16(+6.18%)
Jan 04, 2018 2.600 2.900 2.550 2.590 7,628 -0.01(-0.38%)
Jan 03, 2018 2.900 2.900 2.407 2.600 5,780 -0.29(-10.03%)
Jan 02, 2018 2.890 2.510 2.890 2,758 +0.38(+15.13%)
Dec 29, 2017 2.510 2.510 2.510 0 -0.19(-7.03%)
Dec 27, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 22, 2017 2.700 2.700 2.700 40 +0.12(+4.65%)
Dec 21, 2017 2.530 2.635 2.500 2.580 11,912 +0.00(+0.00%)
Dec 20, 2017 2.570 2.647 2.530 2.580 6,159 -0.09(-3.37%)
Dec 19, 2017 2.630 2.856 2.630 2.670 10,765 -0.05(-1.84%)
Dec 18, 2017 2.710 2.760 2.710 2.720 2,439 -0.07(-2.48%)
Dec 15, 2017 2.700 2.789 2.700 2.789 2,880 +0.04(+1.33%)
Dec 14, 2017 2.950 2.950 2.700 2.752 2,045 -0.20(-6.69%)
Dec 13, 2017 2.705 2.960 2.705 2.950 2,963 +0.00(+0.00%)
Dec 12, 2017 2.940 2.950 2.870 2.950 624 +0.06(+2.08%)
Dec 11, 2017 2.890 2.890 2.890 2.890 135 +0.05(+1.86%)
Dec 08, 2017 2.980 3.000 2.837 2.837 4,080 -0.15(-5.11%)
Dec 07, 2017 2.980 3.000 2.980 2.990 683 +0.04(+1.36%)
Dec 06, 2017 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Dec 05, 2017 2.860 3.000 2.848 2.950 9,901 +0.15(+5.36%)
Dec 04, 2017 3.000 3.150 2.730 2.800 10,244 -0.20(-6.67%)
Dec 01, 2017 2.985 3.010 2.974 3.000 4,605 +0.03(+1.13%)
Nov 30, 2017 2.741 3.000 2.700 2.966 2,715 -0.02(-0.67%)
Nov 28, 2017 2.986 2.986 2.986 30 +0.17(+5.90%)
Nov 27, 2017 2.709 2.820 2.700 2.820 1,957 +0.06(+2.17%)
Nov 24, 2017 2.800 2.810 2.730 2.760 4,969 -0.15(-5.19%)
Nov 22, 2017 2.899 2.920 2.899 2.911 2,420 -0.11(-3.65%)
Nov 21, 2017 2.910 3.022 2.900 3.022 1,857 -0.03(-0.93%)
Nov 20, 2017 3.200 3.215 3.050 3.050 10,601 -0.23(-6.87%)
Nov 17, 2017 3.299 3.300 3.183 3.275 5,751 -0.02(-0.75%)
Nov 16, 2017 2.730 3.500 2.730 3.300 12,940 +0.29(+9.55%)
Nov 15, 2017 4.000 4.000 3.012 3.012 11,517 -0.79(-20.73%)
Nov 14, 2017 4.000 4.100 3.790 3.800 10,389 -0.27(-6.63%)
Nov 13, 2017 4.050 4.200 4.000 4.070 9,611 +0.07(+1.75%)
Nov 09, 2017 4.000 4.000 4.000 75 +0.00(+0.00%)
Nov 08, 2017 4.080 4.220 4.000 4.000 5,855 -0.07(-1.83%)
Nov 07, 2017 4.170 4.253 3.890 4.074 9,103 -0.10(-2.31%)
Nov 06, 2017 4.490 5.050 4.095 4.171 15,256 +0.17(+4.27%)
Nov 03, 2017 3.490 4.499 3.490 4.000 24,445 +0.51(+14.62%)
Nov 02, 2017 3.490 3.510 3.490 3.490 530 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.