Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.490 7.490 7.490 0 +0.07(+0.94%)
Aug 30, 2018 7.530 7.679 7.370 7.420 71,137 -0.15(-1.98%)
Aug 29, 2018 8.080 8.080 7.375 7.570 177,479 -0.60(-7.34%)
Aug 28, 2018 8.300 8.300 8.120 8.170 77,861 -0.09(-1.09%)
Aug 27, 2018 7.870 8.300 7.870 8.260 167,200 +0.35(+4.42%)
Aug 24, 2018 7.750 7.950 7.720 7.910 46,300 +0.19(+2.46%)
Aug 23, 2018 7.990 7.990 7.685 7.720 54,329 -0.26(-3.26%)
Aug 22, 2018 7.590 8.000 7.590 7.980 70,111 +0.39(+5.14%)
Aug 21, 2018 7.790 7.910 7.530 7.590 75,270 -0.20(-2.57%)
Aug 20, 2018 7.620 7.950 7.610 7.790 56,361 +0.19(+2.50%)
Aug 17, 2018 7.510 7.670 7.270 7.600 68,500 +0.10(+1.33%)
Aug 16, 2018 7.480 7.560 7.090 7.500 70,374 +0.15(+2.04%)
Aug 15, 2018 7.130 7.500 6.970 7.350 137,200 -0.01(-0.14%)
Aug 14, 2018 7.540 7.590 7.267 7.360 113,426 -0.19(-2.52%)
Aug 13, 2018 7.470 7.610 7.430 7.550 41,724 +0.09(+1.21%)
Aug 10, 2018 7.440 7.500 7.440 7.460 49,400 +0.00(+0.00%)
Aug 09, 2018 7.370 7.490 7.300 7.460 51,469 +0.08(+1.08%)
Aug 08, 2018 7.410 7.490 7.340 7.380 38,781 -0.04(-0.54%)
Aug 07, 2018 7.280 7.470 7.239 7.420 57,343 +0.18(+2.49%)
Aug 06, 2018 7.160 7.330 7.130 7.240 34,720 +0.06(+0.84%)
Aug 03, 2018 7.110 7.260 7.090 7.180 51,800 +0.10(+1.41%)
Aug 02, 2018 7.360 7.380 6.950 7.080 121,200 -0.36(-4.84%)
Aug 01, 2018 7.480 7.710 7.340 7.440 97,720 -0.06(-0.80%)
Jul 31, 2018 7.460 7.690 7.300 7.500 47,724 +0.06(+0.81%)
Jul 30, 2018 7.570 7.670 7.320 7.440 80,161 -0.16(-2.11%)
Jul 27, 2018 7.820 7.870 7.510 7.600 93,200 -0.22(-2.81%)
Jul 26, 2018 8.010 8.027 7.770 7.820 62,449 -0.18(-2.25%)
Jul 25, 2018 7.800 8.070 7.800 8.000 80,239 +0.16(+2.04%)
Jul 24, 2018 7.760 7.910 7.750 7.840 74,172 +0.15(+1.95%)
Jul 23, 2018 7.450 7.710 7.380 7.690 93,811 +0.21(+2.81%)
Jul 20, 2018 7.480 7.530 7.410 7.480 21,157 -0.01(-0.13%)
Jul 19, 2018 7.380 7.520 7.320 7.490 91,266 +0.07(+0.94%)
Jul 18, 2018 7.570 7.600 7.390 7.420 57,437 -0.16(-2.11%)
Jul 17, 2018 7.630 7.680 7.530 7.580 92,309 -0.08(-1.04%)
Jul 16, 2018 7.400 7.690 7.400 7.660 96,341 +0.24(+3.23%)
Jul 13, 2018 7.370 7.550 7.350 7.420 67,785 +0.01(+0.13%)
Jul 12, 2018 7.410 7.420 7.280 7.410 86,338 +0.07(+0.95%)
Jul 11, 2018 7.580 7.580 7.250 7.340 128,352 -0.29(-3.80%)
Jul 10, 2018 7.630 7.660 7.580 7.630 128,743 -0.02(-0.26%)
Jul 09, 2018 7.680 7.740 7.540 7.650 159,357 +0.07(+0.92%)
Jul 06, 2018 8.030 8.060 7.470 7.580 276,954 -0.43(-5.37%)
Jul 05, 2018 8.350 8.350 7.960 8.010 216,426 -0.35(-4.19%)
Jul 03, 2018 8.360 8.360 8.360 0 +0.05(+0.60%)
Jul 02, 2018 8.370 8.400 8.080 8.310 313,607 -0.16(-1.89%)
Jun 29, 2018 8.440 8.480 8.370 8.470 171,181 +0.10(+1.19%)
Jun 28, 2018 8.230 8.380 8.110 8.370 229,699 +0.07(+0.84%)
Jun 27, 2018 8.240 8.650 8.230 8.300 454,645 +0.06(+0.73%)
Jun 26, 2018 7.700 8.500 7.700 8.240 410,744 +0.55(+7.15%)
Jun 25, 2018 7.880 7.880 7.470 7.690 206,172 -0.22(-2.78%)
Jun 22, 2018 7.840 8.020 7.810 7.910 118,480 +0.07(+0.89%)
Jun 21, 2018 8.300 8.300 7.820 7.840 366,629 -0.45(-5.43%)
Jun 20, 2018 8.140 8.500 8.140 8.290 409,781 +0.17(+2.09%)
Jun 19, 2018 8.350 8.350 7.949 8.120 518,283 -0.38(-4.47%)
Jun 18, 2018 8.460 8.510 8.210 8.500 585,298 -0.01(-0.12%)
Jun 15, 2018 8.510 8.120 8.510 602,283 +0.39(+4.80%)
Jun 14, 2018 7.820 8.180 7.730 8.120 313,267 +0.29(+3.70%)
Jun 13, 2018 7.720 7.930 7.470 7.830 307,649 +0.14(+1.82%)
Jun 12, 2018 7.660 7.800 7.620 7.690 379,757 +0.03(+0.39%)
Jun 11, 2018 7.800 7.800 7.460 7.660 460,555 -0.18(-2.30%)
Jun 08, 2018 7.170 7.860 7.100 7.840 791,064 +0.65(+9.04%)
Jun 07, 2018 7.050 7.340 6.890 7.190 365,692 +0.09(+1.27%)
Jun 06, 2018 6.700 7.155 6.600 7.100 386,014 +0.38(+5.65%)
Jun 05, 2018 6.620 6.850 6.550 6.720 332,585 +0.13(+1.97%)
Jun 04, 2018 6.750 6.820 6.500 6.590 237,319 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.