Indicators

Kinaxis Inc (OP: KXSCF )

111.54 +1.17 (+1.06%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.47	65.47	65.46	65.46	1,496	+0.56(+0.86%)
May 29, 2018		64.90	64.90	64.90	0	+1.04(+1.63%)
May 25, 2018		63.86	63.86	63.86	0	+1.53(+2.46%)
May 17, 2018		62.32	62.32	62.32	0	-2.53(-3.90%)
May 16, 2018	64.86	64.86	64.86	64.86	200	+0.66(+1.02%)
May 02, 2018		64.20	64.20	64.20	1	-0.30(-0.47%)
Apr 30, 2018		64.50	64.50	64.50	0	+0.00(+0.00%)
Apr 27, 2018	64.50	64.50	64.50	64.50	131	-1.12(-1.71%)
Apr 23, 2018		65.62	65.62	65.62	0	+1.60(+2.50%)
Apr 12, 2018		64.02	64.02	64.02	0	+0.50(+0.79%)
Apr 03, 2018		63.52	63.52	63.52	0	+1.52(+2.45%)
Mar 28, 2018		62.00	62.00	62.00	0	-3.52(-5.37%)
Mar 23, 2018		65.52	65.52	65.52	0	+1.48(+2.31%)
Mar 20, 2018		64.04	64.04	64.04	0	-1.86(-2.82%)
Mar 16, 2018		65.90	65.90	65.90	12	+0.85(+1.31%)
Mar 12, 2018		65.05	65.05	65.05	5	-0.45(-0.69%)
Mar 09, 2018	65.50	65.50	65.50	65.50	1,000	+0.50(+0.77%)
Mar 07, 2018		65.00	65.00	65.00	0	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.