Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.50 18.00 17.50 18.00 3,680 +0.00(+0.00%)
May 30, 2018 17.52 18.00 17.52 18.00 4,200 +0.49(+2.83%)
May 25, 2018 17.51 17.51 17.51 0 -0.18(-1.04%)
May 24, 2018 17.71 17.71 17.69 17.69 303 -0.66(-3.58%)
May 23, 2018 17.67 18.35 16.80 18.35 71,791 +0.10(+0.53%)
May 22, 2018 18.20 18.89 18.20 18.25 42,661 +0.05(+0.28%)
May 21, 2018 18.01 18.20 18.01 18.20 32,121 +0.20(+1.11%)
May 18, 2018 18.11 18.11 18.00 18.00 2,734 -0.27(-1.48%)
May 17, 2018 17.71 18.29 17.71 18.27 1,577 +0.52(+2.93%)
May 16, 2018 17.46 17.75 17.46 17.75 740 +0.15(+0.85%)
May 15, 2018 17.75 17.75 17.60 17.60 3,821 +0.00(+0.00%)
May 14, 2018 17.33 17.68 17.33 17.60 1,702 +0.84(+5.01%)
May 11, 2018 17.01 17.20 16.74 16.76 3,481 -0.24(-1.41%)
May 10, 2018 16.86 17.20 16.86 17.00 4,634 -0.39(-2.24%)
May 09, 2018 17.12 17.39 16.99 17.39 5,228 +1.14(+7.02%)
May 08, 2018 16.29 16.29 16.25 16.25 809 -0.47(-2.81%)
May 07, 2018 16.79 16.94 16.72 16.72 730 +0.73(+4.57%)
May 03, 2018 15.99 15.99 15.99 772 -0.51(-3.12%)
May 02, 2018 16.40 16.64 16.40 16.50 3,998 -0.23(-1.39%)
May 01, 2018 16.50 16.96 16.30 16.74 3,614 +0.24(+1.44%)
Apr 30, 2018 16.50 16.50 16.50 16.50 282 -0.05(-0.30%)
Apr 27, 2018 16.60 16.60 16.25 16.55 2,911 -0.20(-1.19%)
Apr 26, 2018 16.75 16.75 16.75 16.75 917 +0.50(+3.08%)
Apr 25, 2018 16.25 16.30 16.20 16.25 2,427 -0.30(-1.82%)
Apr 24, 2018 16.40 16.55 16.32 16.55 914 -0.20(-1.19%)
Apr 23, 2018 16.32 16.89 16.32 16.75 5,224 +0.75(+4.69%)
Apr 20, 2018 17.00 17.00 16.00 16.00 115,006 -0.75(-4.48%)
Apr 19, 2018 16.75 16.75 16.50 16.75 15,815 +0.27(+1.64%)
Apr 18, 2018 17.27 17.36 16.43 16.48 72,801 -0.49(-2.89%)
Apr 17, 2018 17.00 17.19 16.93 16.97 30,922 +0.54(+3.29%)
Apr 16, 2018 16.11 16.43 16.05 16.43 1,251 +1.23(+8.08%)
Apr 13, 2018 15.52 15.52 15.10 15.20 2,362 -0.01(-0.06%)
Apr 12, 2018 15.14 15.21 15.14 15.21 1,161 +0.05(+0.33%)
Apr 11, 2018 15.19 15.19 15.16 15.16 389 -0.09(-0.59%)
Apr 10, 2018 15.25 15.25 15.25 15.25 501 +0.86(+5.98%)
Apr 09, 2018 15.50 15.50 14.12 14.39 52,437 +0.27(+1.91%)
Apr 06, 2018 14.15 14.15 13.75 14.12 27,147 -0.71(-4.79%)
Apr 05, 2018 14.54 14.94 14.32 14.83 81,950 +0.98(+7.08%)
Apr 04, 2018 14.19 14.42 13.85 13.85 19,093 +0.25(+1.83%)
Apr 03, 2018 13.88 13.88 13.60 13.60 949 -0.35(-2.50%)
Apr 02, 2018 13.96 13.96 13.95 13.95 1,714 -0.14(-0.96%)
Mar 29, 2018 14.09 14.09 14.09 0 +0.52(+3.80%)
Mar 28, 2018 13.01 15.64 13.01 13.57 1,539 -0.03(-0.22%)
Mar 27, 2018 14.10 14.10 13.60 13.60 3,549 -0.37(-2.65%)
Mar 26, 2018 14.17 14.17 13.82 13.97 7,485 -0.45(-3.11%)
Mar 23, 2018 14.42 14.42 14.42 14.42 3,776 +0.00(+0.02%)
Mar 22, 2018 13.88 14.42 13.88 14.42 842 -0.58(-3.90%)
Mar 21, 2018 14.97 15.00 14.97 15.00 1,527 +0.35(+2.39%)
Mar 20, 2018 14.80 14.80 14.39 14.65 6,191 -0.15(-1.04%)
Mar 19, 2018 16.00 16.00 14.70 14.80 93,661 -1.20(-7.47%)
Mar 16, 2018 15.85 16.15 15.85 16.00 3,058 +0.55(+3.53%)
Mar 15, 2018 16.80 16.80 14.18 15.45 10,678 -1.57(-9.22%)
Mar 14, 2018 17.25 17.25 17.02 17.02 2,559 -0.41(-2.32%)
Mar 13, 2018 17.54 17.55 17.42 17.43 1,741 +0.23(+1.34%)
Mar 12, 2018 17.20 17.61 17.20 17.20 1,792 -0.27(-1.55%)
Mar 09, 2018 17.20 17.52 17.20 17.47 9,344 +0.42(+2.49%)
Mar 08, 2018 16.90 17.05 16.90 17.05 282 -0.05(-0.32%)
Mar 07, 2018 17.03 17.10 17.03 17.10 1,947 -0.29(-1.67%)
Mar 06, 2018 17.67 17.67 17.38 17.39 11,553 +0.22(+1.28%)
Mar 05, 2018 17.08 17.17 17.08 17.17 1,204 +0.01(+0.06%)
Mar 02, 2018 16.60 17.31 16.59 17.16 1,769 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.