Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 5.500 5.500 5.500 15,565 -0.05(-0.90%)
Feb 14, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 13, 2018 5.550 5.550 5.550 5.550 5,200 +0.00(+0.00%)
Feb 12, 2018 5.550 5.550 5.550 5.550 546 -0.02(-0.36%)
Feb 09, 2018 5.570 5.570 5.570 5.570 400 +0.02(+0.36%)
Feb 06, 2018 5.550 5.550 5.550 0 -0.50(-8.26%)
Feb 01, 2018 6.050 6.050 6.050 0 +0.25(+4.31%)
Jan 30, 2018 5.800 5.800 5.800 0 -0.09(-1.53%)
Jan 25, 2018 5.890 5.890 5.890 0 +0.69(+13.27%)
Jan 08, 2018 5.200 5.200 5.200 0 +0.15(+2.97%)
Dec 28, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 21, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.