Indicators

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0003	0.0003	0.0002	0.0003	4,110,000	+0.00(+0.00%)
Nov 29, 2018	0.0003	0.0003	0.0001	0.0003	254,287,744	+0.00(+0.00%)
Nov 28, 2018	0.0002	0.0003	0.0002	0.0003	16,534,998	+0.00(+0.00%)
Nov 27, 2018	0.0003	0.0003	0.0002	0.0003	13,589,762	+0.00(+0.00%)
Nov 26, 2018	0.0003	0.0004	0.0002	0.0003	172,689,280	-0.00(-25.00%)
Nov 23, 2018	0.0004	0.0004	0.0003	0.0004	18,081,700	+0.00(+0.00%)
Nov 21, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0004	0.0001	0.0004	766,729,472	+0.00(+300.00%)
Nov 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.