Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

19.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.97	18.97	18.97	18.97	256	+0.03(+0.17%)
Oct 30, 2018	18.92	18.94	18.92	18.94	574	+0.02(+0.12%)
Oct 29, 2018	18.92	18.92	18.92	18.92	102	+0.00(+0.01%)
Oct 26, 2018	18.92	18.92	18.92	18.92	637	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	19.52	19.52	19.52	19.52	136	+0.00(+0.00%)
Oct 23, 2018	19.51	19.52	19.51	19.52	605	-0.09(-0.44%)
Oct 22, 2018	19.60	19.60	19.60	19.60	229	+0.22(+1.13%)
Oct 19, 2018	19.42	19.42	19.39	19.39	65,188	+0.06(+0.29%)
Oct 18, 2018	19.33	19.33	19.33	19.33	127	-0.27(-1.36%)
Oct 17, 2018		19.60	19.60	19.60	0	+0.00(+0.00%)
Oct 16, 2018		19.60	19.60	19.60	0	+0.00(+0.00%)
Oct 15, 2018	19.60	19.60	19.60	19.60	128	+0.69(+3.65%)
Oct 12, 2018		18.91	18.91	18.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.