Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 5.800 5.850 99,276 -0.05(-0.85%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.