Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6000 0.6500 0.5954 0.6300 13,247 +0.03(+5.00%)
Jun 29, 2017 0.6500 0.6500 0.6000 0.6000 26,258 -0.05(-7.69%)
Jun 28, 2017 0.6793 0.6793 0.5900 0.6500 64,560 -0.05(-7.14%)
Jun 27, 2017 0.6800 0.7250 0.5977 0.7000 74,986 +0.03(+4.09%)
Jun 26, 2017 0.7600 0.7600 0.5898 0.6725 86,749 -0.03(-3.93%)
Jun 23, 2017 0.7000 0.7000 0.7000 0.7000 9,547 +0.02(+3.70%)
Jun 22, 2017 0.7000 0.7000 0.6101 0.6750 13,844 -0.02(-3.57%)
Jun 21, 2017 0.6907 0.7000 0.6600 0.7000 7,400 +0.00(+0.01%)
Jun 20, 2017 0.6526 0.7000 0.6501 0.6999 14,575 -0.01(-1.42%)
Jun 19, 2017 0.7100 0.7100 0.7100 0.7100 1,530 +0.01(+0.71%)
Jun 16, 2017 0.7600 0.7600 0.6300 0.7050 46,813 -0.01(-1.95%)
Jun 15, 2017 0.7825 0.7825 0.6260 0.7190 6,836 +0.02(+2.71%)
Jun 14, 2017 0.6700 0.7680 0.6000 0.7000 123,910 +0.05(+7.69%)
Jun 13, 2017 0.7100 0.7700 0.6500 0.6500 63,705 -0.11(-13.92%)
Jun 12, 2017 0.7525 0.7600 0.7250 0.7551 34,686 +0.02(+2.04%)
Jun 09, 2017 0.7900 0.7900 0.7400 0.7400 55,815 -0.05(-6.33%)
Jun 08, 2017 0.7700 0.7930 0.7625 0.7900 45,694 +0.03(+3.95%)
Jun 07, 2017 0.7750 0.7850 0.7600 0.7600 20,200 +0.01(+1.33%)
Jun 06, 2017 0.7000 0.7900 0.7000 0.7500 34,653 +0.06(+8.70%)
Jun 05, 2017 0.7600 0.7600 0.6200 0.6900 88,702 -0.07(-9.21%)
Jun 02, 2017 0.7900 0.7990 0.7500 0.7600 256,962 -0.03(-3.18%)
Jun 01, 2017 0.7970 0.8330 0.7800 0.7850 196,852 -0.01(-1.32%)
May 31, 2017 0.7250 0.7980 0.7000 0.7955 128,564 +0.07(+8.97%)
May 30, 2017 0.8350 0.8350 0.7200 0.7300 198,708 -0.09(-10.98%)
May 26, 2017 0.7700 0.8350 0.7500 0.8200 391,458 +0.06(+8.54%)
May 25, 2017 0.6200 0.8200 0.6100 0.7555 561,179 +0.15(+24.88%)
May 24, 2017 0.5500 0.6299 0.5377 0.6050 284,021 +0.08(+15.24%)
May 23, 2017 0.4800 0.6300 0.4700 0.5250 229,867 +0.06(+11.70%)
May 22, 2017 0.4000 0.5400 0.3900 0.4700 151,312 +0.07(+17.50%)
May 19, 2017 0.4100 0.4100 0.3800 0.4000 28,523 +0.00(+0.00%)
May 18, 2017 0.3900 0.4000 0.3800 0.4000 42,682 +0.05(+12.83%)
May 17, 2017 0.3400 0.3900 0.3400 0.3545 44,350 +0.00(+1.29%)
May 16, 2017 0.3600 0.3700 0.3355 0.3500 54,218 -0.01(-2.78%)
May 15, 2017 0.4300 0.4300 0.3431 0.3600 46,719 -0.04(-10.00%)
May 12, 2017 0.3400 0.4100 0.2900 0.4000 127,257 +0.07(+21.21%)
May 11, 2017 0.2900 0.3300 0.2900 0.3300 70,645 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.