Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0881 0.0881 0.0881 0 +0.00(+0.00%)
May 25, 2017 0.0845 0.1300 0.0845 0.0881 8,722 +0.01(+8.77%)
May 23, 2017 0.0810 0.0810 0.0810 0 -0.02(-19.04%)
May 22, 2017 0.0701 0.1001 0.0701 0.1001 622 +0.02(+25.06%)
May 19, 2017 0.0900 0.0900 0.0800 0.0800 73,675 -0.01(-11.11%)
May 17, 2017 0.0900 0.0900 0.0900 22 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 10,453 +0.00(+0.00%)
May 15, 2017 0.1280 0.1280 0.0900 0.0900 900 +0.01(+11.11%)
May 12, 2017 0.1380 0.1380 0.0810 0.0810 20,892 +0.00(+0.00%)
May 11, 2017 0.0810 0.0810 0.0810 0.0810 6,020 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.0810 0.0810 93,010 -0.04(-32.50%)
May 09, 2017 0.1000 0.1200 0.1000 0.1200 48,370 +0.02(+21.21%)
May 08, 2017 0.0700 0.0990 0.0700 0.0990 5,275 +0.03(+41.43%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 6,384 -0.03(-33.33%)
Apr 28, 2017 0.1000 0.1200 0.1000 0.1050 46,425 +0.00(+5.00%)
Apr 27, 2017 0.1040 0.1040 0.0700 0.1000 9,410 +0.03(+42.86%)
Apr 26, 2017 0.0700 0.0730 0.0700 0.0700 11,266 +0.01(+16.67%)
Apr 24, 2017 0.0600 0.0600 0.0600 10 -0.03(-32.58%)
Apr 21, 2017 0.0500 0.0890 0.0500 0.0890 20,400 +0.03(+50.85%)
Apr 20, 2017 0.0590 0.0590 0.0590 0.0590 17,470 +0.01(+31.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,035 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0420 0.0420 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0400 0.0400 21,633 -0.01(-20.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 19,474 +0.00(+0.00%)
Apr 05, 2017 0.0680 0.0680 0.0500 0.0500 4,000 -0.02(-28.57%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 5,020 +0.02(+40.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 27 +0.01(+25.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 12,009 +0.04(+100.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0999 0.0400 0.0400 10,419 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0400 0.0400 12,506 -0.06(-58.25%)
Mar 16, 2017 0.0300 0.0958 0.0300 0.0958 5,411 -0.00(-4.20%)
Mar 15, 2017 0.0970 0.1000 0.0970 0.1000 1,818 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 10, 2017 0.1500 0.1500 0.0560 0.0600 8,320 +0.01(+20.00%)
Mar 09, 2017 0.2000 0.2000 0.0500 0.0500 34,841 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.