Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0481 0.0481 0.0481 0 +0.01(+37.43%)
May 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-9.79%)
May 11, 2017 0.0388 0.0388 0.0388 0 -0.00(-0.77%)
May 01, 2017 0.0391 0.0391 0.0391 0 -0.00(-8.64%)
Apr 25, 2017 0.0428 0.0428 0.0428 0 +0.01(+38.06%)
Apr 24, 2017 0.0310 0.0310 0.0310 0.0310 500 -0.01(-31.87%)
Apr 21, 2017 0.0455 0.0455 0.0455 0.0455 1,000 +0.01(+13.75%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-16.32%)
Mar 21, 2017 0.0478 0.0478 0.0478 0 +0.00(+6.22%)
Mar 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Mar 14, 2017 0.0530 0.0530 0.0530 0 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.