Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 8 -0.00(-33.33%)
Apr 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Apr 11, 2017 0.0125 0.0125 0.0125 0.0125 500,000 -0.00(-16.67%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Apr 04, 2017 0.0101 0.0101 0.0100 0.0100 219,764 -0.00(-0.99%)
Mar 31, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 22, 2017 0.0101 0.0101 0.0101 1 -0.00(-32.67%)
Mar 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 14, 2017 0.0145 0.0145 0.0145 2 -0.00(-3.33%)
Mar 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+19.62%)
Mar 07, 2017 0.0125 0.0125 0.0125 0 -0.01(-33.30%)
Mar 06, 2017 0.0188 0.0188 0.0188 0.0188 4,501 +0.00(+0.00%)
Mar 03, 2017 0.0110 0.0188 0.0110 0.0188 31,000 +0.00(+0.53%)
Mar 01, 2017 0.0187 0.0187 0.0187 0 +0.00(+5.17%)
Feb 28, 2017 0.0178 0.0178 0.0178 0.0178 3,000 +0.01(+106.74%)
Feb 27, 2017 0.0140 0.0140 0.0086 0.0086 64,417 -0.02(-65.60%)
Feb 24, 2017 0.0200 0.0250 0.0199 0.0250 11,166 +0.01(+25.00%)
Feb 23, 2017 0.0200 0.0250 0.0140 0.0200 592,583 -0.01(-20.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 17, 2017 0.0230 0.0230 0.0230 0 +0.01(+55.41%)
Feb 16, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Feb 15, 2017 0.0120 0.0148 0.0118 0.0148 270,285 +0.00(+23.33%)
Feb 14, 2017 0.0119 0.0120 0.0115 0.0120 104,574 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0110 0.0120 101,001 +0.00(+20.00%)
Feb 10, 2017 0.0084 0.0100 0.0084 0.0100 528,599 +0.00(+20.48%)
Feb 09, 2017 0.0075 0.0083 0.0070 0.0083 620,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.