Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		3.890	3.890	3.890	0	+0.05(+1.30%)
Oct 25, 2017		3.840	3.840	3.840	0	+0.09(+2.40%)
Oct 24, 2017	3.750	3.750	3.750	3.750	3,800	+0.00(+0.00%)
Oct 23, 2017	3.750	3.750	3.750	3.750	100	-0.08(-2.09%)
Oct 16, 2017		3.830	3.830	3.830	0	-0.15(-3.77%)
Oct 10, 2017		3.980	3.980	3.980	0	+0.26(+6.99%)
Oct 04, 2017		3.720	3.720	3.720	0	+0.00(+0.00%)
Sep 27, 2017		3.720	3.720	3.720	0	-0.13(-3.38%)
Sep 21, 2017		3.850	3.850	3.850	0	+0.10(+2.67%)
Sep 18, 2017		3.750	3.750	3.750	0	+0.05(+1.35%)
Sep 14, 2017		3.700	3.700	3.700	0	+0.15(+4.23%)
Sep 11, 2017		3.550	3.550	3.550	0	-0.25(-6.58%)
Sep 08, 2017	3.800	3.800	3.800	3.800	2,000	+0.00(+0.00%)
Sep 05, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 28, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 25, 2017	3.800	3.800	3.800	3.800	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.