Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.213 3.274 3.213 3.248 59,883,252 +0.03(+0.81%)
Feb 26, 2016 3.240 3.261 3.205 3.222 47,438,864 +0.00(+0.00%)
Feb 25, 2016 3.152 3.240 3.152 3.222 35,736,512 +0.08(+2.50%)
Feb 24, 2016 3.117 3.178 3.091 3.143 47,036,564 -0.01(-0.28%)
Feb 23, 2016 3.205 3.231 3.148 3.152 41,345,360 -0.08(-2.43%)
Feb 22, 2016 3.196 3.248 3.187 3.231 44,506,704 +0.07(+2.21%)
Feb 19, 2016 3.100 3.183 3.091 3.161 44,125,260 +0.03(+1.12%)
Feb 18, 2016 3.117 3.135 3.091 3.126 36,635,224 +0.01(+0.42%)
Feb 17, 2016 3.065 3.135 3.056 3.113 41,389,944 +0.07(+2.15%)
Feb 16, 2016 3.047 3.056 2.986 3.047 40,753,016 +0.03(+0.87%)
Feb 12, 2016 2.995 3.021 3.021 3.021 35,988,748 +0.07(+2.37%)
Feb 11, 2016 2.916 2.986 2.902 2.951 40,338,432 -0.02(-0.59%)
Feb 10, 2016 2.960 3.012 2.934 2.969 42,470,432 +0.04(+1.49%)
Feb 09, 2016 2.916 2.969 2.890 2.925 47,556,280 -0.01(-0.30%)
Feb 08, 2016 2.934 2.960 2.873 2.934 54,555,796 -0.05(-1.75%)
Feb 05, 2016 3.065 3.074 2.969 2.986 59,633,864 -0.08(-2.56%)
Feb 04, 2016 3.047 3.104 3.030 3.065 36,387,404 +0.01(+0.29%)
Feb 03, 2016 3.135 3.143 3.030 3.056 64,372,400 -0.06(-1.96%)
Feb 02, 2016 3.178 3.200 3.109 3.117 72,359,312 -0.13(-4.03%)
Feb 01, 2016 3.222 3.266 3.178 3.248 40,569,028 +0.02(+0.54%)
Jan 29, 2016 3.205 3.257 3.192 3.231 33,436,994 +0.05(+1.65%)
Jan 28, 2016 3.196 3.222 3.135 3.178 35,715,452 +0.01(+0.28%)
Jan 27, 2016 3.231 3.270 3.170 3.170 33,068,018 -0.09(-2.68%)
Jan 26, 2016 3.213 3.257 3.196 3.257 27,807,370 +0.07(+2.19%)
Jan 25, 2016 3.248 3.257 3.178 3.187 37,061,652 -0.07(-2.14%)
Jan 22, 2016 3.248 3.288 3.240 3.257 26,495,202 +0.06(+1.91%)
Jan 21, 2016 3.152 3.248 3.126 3.196 55,692,340 +0.05(+1.67%)
Jan 20, 2016 3.143 3.170 3.012 3.143 62,291,428 -0.05(-1.64%)
Jan 19, 2016 3.187 3.213 3.143 3.196 36,310,300 +0.03(+0.83%)
Jan 15, 2016 3.161 3.170 3.170 3.170 59,389,928 -0.08(-2.42%)
Jan 14, 2016 3.240 3.292 3.170 3.248 44,001,712 +0.01(+0.27%)
Jan 13, 2016 3.318 3.336 3.205 3.240 38,807,492 -0.07(-2.11%)
Jan 12, 2016 3.362 3.370 3.283 3.309 33,151,574 -0.03(-0.79%)
Jan 11, 2016 3.344 3.353 3.283 3.336 39,564,236 +0.01(+0.26%)
Jan 08, 2016 3.353 3.379 3.309 3.327 33,913,788 -0.03(-0.78%)
Jan 07, 2016 3.344 3.388 3.336 3.353 38,015,656 -0.04(-1.29%)
Jan 06, 2016 3.405 3.440 3.379 3.397 37,294,084 -0.01(-0.38%)
Jan 05, 2016 3.467 3.484 3.405 3.410 40,066,272 -0.04(-1.14%)
Jan 04, 2016 3.519 3.528 3.432 3.449 37,543,536 -0.10(-2.95%)
Dec 31, 2015 3.545 3.554 3.554 3.554 29,925,900 +0.00(+0.00%)
Dec 30, 2015 3.571 3.589 3.554 3.554 13,858,788 -0.02(-0.49%)
Dec 29, 2015 3.563 3.589 3.554 3.571 20,642,770 +0.02(+0.49%)
Dec 28, 2015 3.554 3.589 3.528 3.554 22,378,768 -0.01(-0.37%)
Dec 24, 2015 3.571 3.567 3.567 3.567 20,464,006 +0.01(+0.37%)
Dec 23, 2015 3.528 3.571 3.519 3.554 30,190,350 +0.04(+1.24%)
Dec 22, 2015 3.501 3.536 3.484 3.510 20,960,850 +0.02(+0.50%)
Dec 21, 2015 3.493 3.506 3.467 3.493 19,869,540 +0.01(+0.25%)
Dec 18, 2015 3.510 3.519 3.467 3.484 50,357,612 -0.03(-0.75%)
Dec 17, 2015 3.571 3.589 3.501 3.510 26,944,428 -0.06(-1.71%)
Dec 16, 2015 3.571 3.580 3.510 3.571 29,055,772 +0.02(+0.49%)
Dec 15, 2015 3.632 3.641 3.554 3.554 68,425,792 +0.06(+1.75%)
Dec 14, 2015 3.501 3.515 3.458 3.493 34,139,648 -0.01(-0.25%)
Dec 11, 2015 3.510 3.536 3.458 3.501 48,416,252 -0.04(-1.23%)
Dec 10, 2015 3.510 3.563 3.510 3.545 25,911,914 +0.04(+1.25%)
Dec 09, 2015 3.501 3.554 3.493 3.501 29,056,924 +0.01(+0.25%)
Dec 08, 2015 3.501 3.536 3.493 3.493 28,902,994 -0.03(-0.99%)
Dec 07, 2015 3.563 3.571 3.519 3.528 27,213,880 -0.04(-1.22%)
Dec 04, 2015 3.545 3.589 3.545 3.571 26,097,862 +0.03(+0.74%)
Dec 03, 2015 3.589 3.615 3.510 3.545 37,924,768 -0.04(-1.22%)
Dec 02, 2015 3.641 3.650 3.589 3.589 21,469,342 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.