Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.205 3.257 3.192 3.231 33,436,994 +0.05(+1.65%)
Jan 28, 2016 3.196 3.222 3.135 3.178 35,715,452 +0.01(+0.28%)
Jan 27, 2016 3.231 3.270 3.170 3.170 33,068,018 -0.09(-2.68%)
Jan 26, 2016 3.213 3.257 3.196 3.257 27,807,370 +0.07(+2.19%)
Jan 25, 2016 3.248 3.257 3.178 3.187 37,061,652 -0.07(-2.14%)
Jan 22, 2016 3.248 3.288 3.240 3.257 26,495,202 +0.06(+1.91%)
Jan 21, 2016 3.152 3.248 3.126 3.196 55,692,340 +0.05(+1.67%)
Jan 20, 2016 3.143 3.170 3.012 3.143 62,291,428 -0.05(-1.64%)
Jan 19, 2016 3.187 3.213 3.143 3.196 36,310,300 +0.03(+0.83%)
Jan 15, 2016 3.161 3.170 3.170 3.170 59,389,928 -0.08(-2.42%)
Jan 14, 2016 3.240 3.292 3.170 3.248 44,001,712 +0.01(+0.27%)
Jan 13, 2016 3.318 3.336 3.205 3.240 38,807,492 -0.07(-2.11%)
Jan 12, 2016 3.362 3.370 3.283 3.309 33,151,574 -0.03(-0.79%)
Jan 11, 2016 3.344 3.353 3.283 3.336 39,564,236 +0.01(+0.26%)
Jan 08, 2016 3.353 3.379 3.309 3.327 33,913,788 -0.03(-0.78%)
Jan 07, 2016 3.344 3.388 3.336 3.353 38,015,656 -0.04(-1.29%)
Jan 06, 2016 3.405 3.440 3.379 3.397 37,294,084 -0.01(-0.38%)
Jan 05, 2016 3.467 3.484 3.405 3.410 40,066,272 -0.04(-1.14%)
Jan 04, 2016 3.519 3.528 3.432 3.449 37,543,536 -0.10(-2.95%)
Dec 31, 2015 3.545 3.554 3.554 3.554 29,925,900 +0.00(+0.00%)
Dec 30, 2015 3.571 3.589 3.554 3.554 13,858,788 -0.02(-0.49%)
Dec 29, 2015 3.563 3.589 3.554 3.571 20,642,770 +0.02(+0.49%)
Dec 28, 2015 3.554 3.589 3.528 3.554 22,378,768 -0.01(-0.37%)
Dec 24, 2015 3.571 3.567 3.567 3.567 20,464,006 +0.01(+0.37%)
Dec 23, 2015 3.528 3.571 3.519 3.554 30,190,350 +0.04(+1.24%)
Dec 22, 2015 3.501 3.536 3.484 3.510 20,960,850 +0.02(+0.50%)
Dec 21, 2015 3.493 3.506 3.467 3.493 19,869,540 +0.01(+0.25%)
Dec 18, 2015 3.510 3.519 3.467 3.484 50,357,612 -0.03(-0.75%)
Dec 17, 2015 3.571 3.589 3.501 3.510 26,944,428 -0.06(-1.71%)
Dec 16, 2015 3.571 3.580 3.510 3.571 29,055,772 +0.02(+0.49%)
Dec 15, 2015 3.632 3.641 3.554 3.554 68,425,792 +0.06(+1.75%)
Dec 14, 2015 3.501 3.515 3.458 3.493 34,139,648 -0.01(-0.25%)
Dec 11, 2015 3.510 3.536 3.458 3.501 48,416,252 -0.04(-1.23%)
Dec 10, 2015 3.510 3.563 3.510 3.545 25,911,914 +0.04(+1.25%)
Dec 09, 2015 3.501 3.554 3.493 3.501 29,056,924 +0.01(+0.25%)
Dec 08, 2015 3.501 3.536 3.493 3.493 28,902,994 -0.03(-0.99%)
Dec 07, 2015 3.563 3.571 3.519 3.528 27,213,880 -0.04(-1.22%)
Dec 04, 2015 3.545 3.589 3.545 3.571 26,097,862 +0.03(+0.74%)
Dec 03, 2015 3.589 3.615 3.510 3.545 37,924,768 -0.04(-1.22%)
Dec 02, 2015 3.641 3.650 3.589 3.589 21,469,342 -0.04(-1.20%)
Dec 01, 2015 3.598 3.641 3.598 3.632 26,721,436 +0.04(+1.22%)
Nov 30, 2015 3.606 3.615 3.571 3.589 26,668,702 -0.02(-0.60%)
Nov 27, 2015 3.589 3.615 3.580 3.611 9,469,216 +0.02(+0.49%)
Nov 25, 2015 3.589 3.593 3.593 3.593 12,830,703 +0.00(+0.12%)
Nov 24, 2015 3.615 3.615 3.571 3.589 18,502,882 -0.03(-0.84%)
Nov 23, 2015 3.641 3.667 3.606 3.619 21,511,970 -0.04(-1.07%)
Nov 20, 2015 3.632 3.654 3.615 3.659 28,860,102 +0.03(+0.96%)
Nov 19, 2015 3.615 3.632 3.598 3.624 23,114,420 +0.01(+0.24%)
Nov 18, 2015 3.563 3.632 3.563 3.615 21,824,034 +0.05(+1.47%)
Nov 17, 2015 3.580 3.598 3.550 3.563 25,287,046 -0.02(-0.49%)
Nov 16, 2015 3.563 3.589 3.510 3.580 22,938,744 +0.02(+0.49%)
Nov 13, 2015 3.580 3.598 3.554 3.563 23,217,658 -0.02(-0.61%)
Nov 12, 2015 3.606 3.624 3.550 3.584 53,933,176 -0.02(-0.49%)
Nov 11, 2015 3.624 3.659 3.598 3.602 36,290,620 -0.01(-0.36%)
Nov 10, 2015 3.589 3.624 3.554 3.615 29,958,216 +0.03(+0.73%)
Nov 09, 2015 3.563 3.589 3.536 3.589 28,935,386 +0.01(+0.24%)
Nov 06, 2015 3.589 3.615 3.571 3.580 29,054,866 -0.02(-0.49%)
Nov 05, 2015 3.632 3.632 3.563 3.598 30,381,540 -0.03(-0.84%)
Nov 04, 2015 3.615 3.641 3.571 3.628 32,830,248 +0.02(+0.61%)
Nov 03, 2015 3.598 3.624 3.584 3.606 21,281,854 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.