Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.390 3.450 3.370 3.420 53,721 +0.03(+0.88%)
Jul 28, 2016 3.410 3.410 3.350 3.390 19,405 +0.02(+0.59%)
Jul 27, 2016 3.410 3.417 3.340 3.370 21,815 -0.03(-0.88%)
Jul 26, 2016 3.370 3.420 3.350 3.400 20,110 +0.03(+0.86%)
Jul 25, 2016 3.440 3.440 3.371 3.371 31,208 -0.06(-1.82%)
Jul 22, 2016 3.410 3.480 3.410 3.434 10,074 -0.02(-0.48%)
Jul 21, 2016 3.347 3.550 3.340 3.450 12,907 +0.09(+2.68%)
Jul 20, 2016 3.390 3.430 3.350 3.360 17,530 -0.03(-0.88%)
Jul 19, 2016 3.410 3.440 3.390 3.390 15,932 -0.04(-1.17%)
Jul 18, 2016 3.340 3.450 3.340 3.430 24,888 +0.12(+3.63%)
Jul 15, 2016 3.380 3.470 3.310 3.310 34,018 -0.09(-2.65%)
Jul 14, 2016 3.366 3.450 3.362 3.400 15,976 +0.01(+0.29%)
Jul 13, 2016 3.400 3.430 3.330 3.390 22,710 -0.03(-0.88%)
Jul 12, 2016 3.370 3.440 3.230 3.420 44,741 +0.10(+3.01%)
Jul 11, 2016 3.370 3.500 3.320 3.320 36,804 -0.07(-2.06%)
Jul 08, 2016 3.290 3.430 3.360 3.390 61,754 +0.03(+0.89%)
Jul 07, 2016 3.359 3.470 3.350 3.360 78,711 +0.09(+2.75%)
Jul 05, 2016 3.310 3.510 3.180 3.270 94,180 -0.34(-9.42%)
Jul 01, 2016 3.490 3.610 3.610 3.610 98,000 +0.15(+4.34%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Jun 01, 2016 3.700 3.980 3.700 3.950 21,936 +0.25(+6.76%)
May 31, 2016 3.830 3.960 3.700 3.700 31,722 -0.23(-5.85%)
May 27, 2016 3.890 3.930 3.930 3.930 10,800 +0.03(+0.77%)
May 26, 2016 3.850 3.900 3.850 3.900 11,075 +0.05(+1.30%)
May 25, 2016 3.860 3.890 3.780 3.850 4,789 -0.02(-0.52%)
May 24, 2016 3.910 3.910 3.810 3.870 9,269 -0.04(-1.05%)
May 23, 2016 3.900 3.980 3.900 3.911 19,223 +0.01(+0.28%)
May 20, 2016 3.890 3.910 3.790 3.900 2,001 +0.01(+0.26%)
May 19, 2016 3.870 3.910 3.800 3.890 8,886 -0.02(-0.51%)
May 18, 2016 3.900 3.980 3.870 3.910 4,683 -0.02(-0.51%)
May 17, 2016 3.930 3.970 3.870 3.930 17,955 -0.02(-0.51%)
May 16, 2016 3.980 3.980 3.900 3.950 35,006 +0.05(+1.28%)
May 13, 2016 3.996 4.030 3.880 3.900 17,437 -0.08(-2.01%)
May 12, 2016 3.950 3.990 3.920 3.980 13,527 +0.01(+0.25%)
May 11, 2016 3.930 3.990 3.730 3.970 28,921 +0.12(+3.12%)
May 10, 2016 4.050 4.150 3.850 3.850 38,044 -0.20(-4.94%)
May 09, 2016 3.890 4.050 3.820 4.050 38,484 +0.16(+4.11%)
May 06, 2016 3.980 4.020 3.780 3.890 32,018 -0.16(-3.95%)
May 05, 2016 4.070 4.070 3.930 4.050 14,415 -0.08(-1.94%)
May 04, 2016 4.000 4.130 3.960 4.130 51,360 +0.08(+1.98%)
May 03, 2016 4.170 4.220 4.010 4.050 22,208 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.