Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1460 0.1460 0.1420 0.1460 14,216 +0.00(+0.00%)
Apr 28, 2016 0.1460 0.1460 0.1460 0.1460 25,000 +0.00(+0.00%)
Apr 27, 2016 0.1480 0.1480 0.1460 0.1460 13,500 +0.00(+0.00%)
Apr 25, 2016 0.1460 0.1460 0.1460 0 -0.00(-1.75%)
Apr 22, 2016 0.1486 0.1486 0.1486 0.1486 11,300 -0.01(-3.82%)
Apr 21, 2016 0.1515 0.1545 0.1480 0.1545 26,300 +0.00(+0.00%)
Apr 20, 2016 0.1545 0.1545 0.1545 0.1545 34,050 +0.00(+3.00%)
Apr 19, 2016 0.1510 0.1545 0.1500 0.1500 30,700 -0.00(-1.96%)
Apr 18, 2016 0.1500 0.1550 0.1450 0.1530 72,628 -0.00(-1.29%)
Apr 15, 2016 0.1550 0.1550 0.1550 0.1550 7,368 +0.00(+2.65%)
Apr 14, 2016 0.1510 0.1510 0.1510 0.1510 3,011 +0.00(+2.03%)
Apr 13, 2016 0.1510 0.1535 0.1480 0.1480 91,000 -0.00(-1.99%)
Apr 12, 2016 0.1535 0.1535 0.1510 0.1510 16,250 -0.00(-1.63%)
Apr 11, 2016 0.1530 0.1535 0.1522 0.1535 20,554 +0.00(+2.33%)
Apr 08, 2016 0.1530 0.1550 0.1450 0.1500 59,006 -0.01(-3.23%)
Apr 07, 2016 0.1550 0.1550 0.1510 0.1550 45,410 +0.01(+3.33%)
Apr 06, 2016 0.1496 0.1600 0.1490 0.1500 35,645 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1500 0.1464 0.1500 24,844 +0.00(+3.09%)
Apr 04, 2016 0.1455 0.1455 0.1455 0.1455 20,000 -0.00(-2.35%)
Apr 01, 2016 0.1500 0.1565 0.1490 0.1490 82,607 -0.00(-0.67%)
Mar 31, 2016 0.1480 0.1540 0.1450 0.1500 104,000 +0.00(+2.74%)
Mar 30, 2016 0.1588 0.1588 0.1460 0.1460 142,444 -0.01(-8.75%)
Mar 29, 2016 0.1750 0.1750 0.1585 0.1600 34,401 -0.01(-5.88%)
Mar 28, 2016 0.1620 0.1700 0.1620 0.1700 3,352 +0.01(+8.28%)
Mar 24, 2016 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Mar 23, 2016 0.1725 0.1725 0.1600 0.1600 50,966 -0.00(-2.97%)
Mar 22, 2016 0.1600 0.1649 0.1600 0.1649 27,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.