Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		3.725	3.725	3.725	0	+0.18(+4.93%)
Feb 17, 2016	3.550	3.550	3.550	3.550	37,800	+0.17(+5.03%)
Feb 10, 2016		3.380	3.380	3.380	0	+0.06(+1.81%)
Feb 09, 2016	3.370	3.370	3.320	3.320	24,350	-0.53(-13.77%)
Feb 04, 2016		3.850	3.850	3.850	0	+0.58(+17.74%)
Jan 22, 2016		3.270	3.270	3.270	0	+0.52(+18.91%)
Jan 20, 2016		2.750	2.750	2.750	0	-0.30(-9.84%)
Jan 15, 2016		3.050	3.050	3.050	0	+0.00(+0.00%)
Jan 14, 2016	3.050	3.050	3.050	3.050	1,200	-0.34(-10.03%)
Jan 06, 2016		3.390	3.390	3.390	0	+0.01(+0.30%)
Jan 05, 2016	3.380	3.380	3.380	3.380	5,937	-0.03(-0.88%)
Dec 16, 2015		3.410	3.410	3.410	0	+0.18(+5.57%)
Dec 14, 2015		3.230	3.230	3.230	0	+0.23(+7.67%)
Dec 11, 2015	3.000	3.000	3.000	3.000	5,580	-0.83(-21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.