Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
May 02, 2016 7.123 7.143 7.063 7.078 64,236 -0.04(-0.56%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,989 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,930 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,817 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,305 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,814 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,249 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,784 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,371 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,752 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,889 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,845 -0.10(-1.39%)
Apr 14, 2016 6.895 6.939 6.880 6.934 81,509 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,833 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,364 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.790 6.830 105,708 +0.02(+0.36%)
Apr 08, 2016 6.810 6.837 6.776 6.805 109,542 +0.01(+0.15%)
Apr 07, 2016 6.776 6.820 6.766 6.795 220,946 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,174 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,465 -0.04(-0.59%)
Apr 04, 2016 6.810 6.820 6.751 6.776 28,234 -0.01(-0.22%)
Apr 01, 2016 6.751 6.820 6.736 6.790 72,923 +0.03(+0.51%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,046 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,845 +0.03(+0.45%)
Mar 29, 2016 6.656 6.706 6.652 6.691 60,274 +0.01(+0.22%)
Mar 28, 2016 6.676 6.696 6.652 6.676 37,855 +0.01(+0.22%)
Mar 24, 2016 6.706 6.661 6.661 6.661 64,466 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,438 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,236 +0.01(+0.22%)
Mar 21, 2016 6.666 6.736 6.634 6.701 78,012 +0.04(+0.67%)
Mar 18, 2016 6.627 6.661 6.627 6.656 84,289 +0.03(+0.52%)
Mar 17, 2016 6.612 6.671 6.607 6.622 76,181 +0.02(+0.38%)
Mar 16, 2016 6.542 6.597 6.532 6.597 64,273 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.494 6.529 89,480 -0.01(-0.15%)
Mar 14, 2016 6.536 6.542 6.460 6.539 99,917 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,517 +0.06(+0.91%)
Mar 10, 2016 6.499 6.534 6.445 6.494 66,391 +0.03(+0.46%)
Mar 09, 2016 6.480 6.494 6.465 6.465 54,735 +0.00(+0.08%)
Mar 08, 2016 6.494 6.494 6.445 6.460 97,381 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.499 62,814 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.504 6.514 92,112 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.499 154,364 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,301 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.