Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.550	5.550	5.550	5.550	881	+0.18(+3.35%)
Sep 29, 2016	5.380	5.380	5.370	5.370	311	+0.02(+0.37%)
Sep 28, 2016	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Sep 27, 2016	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Sep 26, 2016	5.350	5.350	5.350	5.350	1,100	-0.17(-3.08%)
Sep 15, 2016		5.520	5.520	5.520	0	-0.18(-3.16%)
Sep 07, 2016		5.700	5.700	5.700	0	+0.29(+5.36%)
Sep 02, 2016		5.410	5.410	5.410	0	+0.06(+1.12%)
Aug 31, 2016		5.350	5.350	5.350	0	+0.07(+1.33%)
Aug 24, 2016		5.280	5.280	5.280	0	-0.02(-0.38%)
Aug 22, 2016		5.300	5.300	5.300	0	+0.09(+1.73%)
Aug 15, 2016		5.210	5.210	5.210	0	+0.01(+0.19%)
Aug 09, 2016		5.200	5.200	5.200	0	+0.40(+8.33%)
Aug 05, 2016		4.800	4.800	4.800	0	+0.20(+4.35%)
Aug 03, 2016		4.600	4.600	4.600	0	-0.52(-10.16%)
Jul 25, 2016		5.120	5.120	5.120	0	+0.00(+0.00%)
Jul 18, 2016		5.120	5.120	5.120	95	-0.13(-2.48%)
Jul 15, 2016	5.250	5.250	5.250	5.250	5,000	+0.02(+0.29%)
Jul 12, 2016		5.235	5.235	5.235	0	+0.17(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.