Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 18.99 18.96 18.96 18.96 22 +0.06(+0.29%)
Apr 27, 2016 18.91 18.91 18.91 18.91 102 -0.10(-0.55%)
Apr 26, 2016 19.01 19.01 19.01 19.01 1,028 +0.38(+2.04%)
Apr 22, 2016 18.68 18.63 18.63 18.63 1,748 -0.05(-0.26%)
Apr 21, 2016 18.68 18.68 18.68 18.68 191 +0.00(+0.00%)
Apr 20, 2016 18.92 18.92 18.68 18.68 590 -0.53(-2.73%)
Apr 19, 2016 19.20 19.20 19.20 19.20 248 +0.24(+1.28%)
Apr 18, 2016 18.96 19.05 18.96 18.96 2,506 +0.18(+0.93%)
Apr 15, 2016 18.93 18.93 18.79 18.79 641 -0.06(-0.33%)
Apr 14, 2016 18.74 18.85 18.74 18.85 558 -0.35(-1.85%)
Apr 13, 2016 19.20 19.20 18.70 19.20 760 +0.17(+0.91%)
Apr 11, 2016 18.77 19.03 19.03 19.03 31 +0.25(+1.35%)
Apr 08, 2016 18.62 19.07 18.57 18.78 17,664 +0.20(+1.10%)
Apr 07, 2016 18.58 18.58 18.57 18.57 6,111 -0.03(-0.16%)
Apr 05, 2016 18.72 18.60 18.60 18.60 18 +0.00(+0.00%)
Apr 04, 2016 18.59 18.74 18.59 18.60 2,762 +0.03(+0.16%)
Apr 01, 2016 18.83 18.83 18.53 18.57 7,070 -0.10(-0.52%)
Mar 31, 2016 18.75 19.25 18.66 18.67 1,754 -0.68(-3.52%)
Mar 30, 2016 18.95 19.35 18.95 19.35 894 +0.60(+3.18%)
Mar 24, 2016 18.70 18.75 18.75 18.75 86 +0.04(+0.19%)
Mar 22, 2016 18.72 18.72 18.72 18.72 617 +0.11(+0.57%)
Mar 21, 2016 18.78 18.78 18.61 18.61 925 -0.11(-0.57%)
Mar 18, 2016 18.67 18.72 18.67 18.72 5,459 -0.70(-3.60%)
Mar 17, 2016 18.68 19.42 18.67 19.42 2,269 +0.80(+4.31%)
Mar 16, 2016 18.47 18.62 18.47 18.62 12,483 +0.14(+0.76%)
Mar 15, 2016 18.60 18.68 18.47 18.47 34,284 -0.15(-0.78%)
Mar 14, 2016 18.67 18.68 18.62 18.62 4,526 -0.18(-0.98%)
Mar 11, 2016 18.67 18.88 18.44 18.81 3,299 +0.33(+1.79%)
Mar 10, 2016 18.47 18.49 18.47 18.47 38,257 +0.00(+0.00%)
Mar 09, 2016 18.48 18.50 18.46 18.47 24,300 +0.00(+0.00%)
Mar 08, 2016 18.49 18.49 18.14 18.47 8,111 +0.00(+0.00%)
Mar 07, 2016 18.10 18.51 18.10 18.47 50,977 -0.05(-0.26%)
Mar 04, 2016 18.47 18.11 18.11 18.52 62,701 +0.42(+2.31%)
Mar 03, 2016 18.32 18.47 18.11 18.11 1,530 -0.23(-1.26%)
Mar 01, 2016 18.34 18.34 18.34 18.34 20 -0.00(-0.01%)
Feb 29, 2016 18.34 18.34 18.34 18.34 347 +0.30(+1.67%)
Feb 26, 2016 18.04 18.04 18.04 18.04 505 -0.15(-0.83%)
Feb 25, 2016 18.17 18.19 18.17 18.19 1,327 +0.03(+0.14%)
Feb 24, 2016 18.16 18.16 18.16 18.16 103 +0.24(+1.33%)
Feb 18, 2016 17.92 17.93 17.93 17.93 206 +0.00(+0.03%)
Feb 17, 2016 17.92 17.92 17.92 17.92 428 -0.03(-0.18%)
Feb 16, 2016 17.95 17.95 17.95 17.95 516 +0.12(+0.65%)
Feb 11, 2016 17.77 17.84 17.84 17.84 824 +0.15(+0.84%)
Feb 10, 2016 17.73 17.73 17.69 17.69 1,967 -0.04(-0.22%)
Feb 09, 2016 17.73 17.73 17.73 17.73 103 +0.04(+0.22%)
Feb 08, 2016 17.77 17.77 17.69 17.69 2,287 -0.19(-1.09%)
Feb 05, 2016 17.88 17.88 17.88 17.88 291 -0.17(-0.95%)
Feb 04, 2016 18.05 18.05 18.05 18.05 692 +0.17(+0.98%)
Feb 02, 2016 17.77 17.88 17.88 17.88 21 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.