Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		3.500	3.500	3.500	0	+0.10(+2.94%)
Dec 12, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Dec 09, 2016	3.370	3.450	3.370	3.450	798	+0.00(+0.00%)
Dec 08, 2016	3.450	3.450	3.440	3.450	1,900	+0.00(+0.00%)
Dec 07, 2016	3.440	3.450	3.440	3.450	1,600	+0.05(+1.47%)
Dec 05, 2016		3.400	3.400	3.400	0	+0.04(+1.19%)
Dec 01, 2016		3.360	3.360	3.360	55	+0.07(+2.13%)
Nov 22, 2016		3.290	3.290	3.290	0	-0.11(-3.24%)
Nov 14, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Nov 09, 2016		3.450	3.450	3.450	0	-0.05(-1.43%)
Nov 01, 2016		3.500	3.500	3.500	0	+0.15(+4.48%)
Oct 31, 2016	3.350	3.350	3.350	3.350	300	+0.02(+0.60%)
Oct 28, 2016	3.450	3.450	3.330	3.330	500	-0.17(-4.86%)
Oct 17, 2016		3.500	3.500	3.500	0	-0.15(-4.11%)
Oct 07, 2016		3.650	3.650	3.650	52	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.