Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 5.440 5.440 5.440 0 -0.06(-1.09%)
Oct 18, 2016 5.500 5.500 5.500 0 -0.07(-1.26%)
Oct 17, 2016 5.495 5.570 5.495 5.570 10,195 -0.12(-2.11%)
Oct 11, 2016 5.690 5.690 5.690 0 +0.29(+5.37%)
Oct 04, 2016 5.400 5.400 5.400 0 -0.15(-2.70%)
Oct 03, 2016 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 30, 2016 5.550 5.550 5.550 5.550 881 +0.18(+3.35%)
Sep 29, 2016 5.380 5.380 5.370 5.370 311 +0.02(+0.37%)
Sep 28, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 27, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 26, 2016 5.350 5.350 5.350 5.350 1,100 -0.17(-3.08%)
Sep 15, 2016 5.520 5.520 5.520 0 -0.18(-3.16%)
Sep 07, 2016 5.700 5.700 5.700 0 +0.29(+5.36%)
Sep 02, 2016 5.410 5.410 5.410 0 +0.06(+1.12%)
Aug 31, 2016 5.350 5.350 5.350 0 +0.07(+1.33%)
Aug 24, 2016 5.280 5.280 5.280 0 -0.02(-0.38%)
Aug 22, 2016 5.300 5.300 5.300 0 +0.09(+1.73%)
Aug 15, 2016 5.210 5.210 5.210 0 +0.01(+0.19%)
Aug 09, 2016 5.200 5.200 5.200 0 +0.40(+8.33%)
Aug 05, 2016 4.800 4.800 4.800 0 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.